Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=38; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6500Ticks modelled29365964Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit54568.13Gross profit75295.06Gross loss-20726.94
Profit factor3.63Expected payoff24.97
Absolute drawdown2113.03Maximal drawdown6744.85 (15.31%)Relative drawdown26.10% (2786.18)
Total trades2185Short positions (won %)818 (85.45%)Long positions (won %)1367 (81.86%)
Profit trades (% of total)1818 (83.20%)Loss trades (% of total)367 (16.80%)
Largestprofit trade74.35loss trade-167.02
Averageprofit trade41.42loss trade-56.48
Maximumconsecutive wins (profit in money)122 (5581.87)consecutive losses (loss in money)30 (-5001.93)
Maximalconsecutive profit (count of wins)5581.87 (122)consecutive loss (count of losses)-5001.93 (30)
Averageconsecutive wins31consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 22:00buy10.101.637110.000000.00000
22023.07.02 22:00modify10.101.637111.613111.64811
32023.07.03 06:00buy20.101.636740.000000.00000
42023.07.03 06:00modify20.101.636741.612741.64774
52023.07.03 09:00buy30.101.635580.000000.00000
62023.07.03 09:00modify30.101.635581.611581.64658
72023.07.03 10:00buy40.101.638310.000000.00000
82023.07.03 10:00modify40.101.638311.614311.64931
92023.07.03 14:00buy50.101.634510.000000.00000
102023.07.03 14:00modify50.101.634511.610511.64551
112023.07.03 15:00buy60.101.632350.000000.00000
122023.07.03 15:00modify60.101.632351.608351.64335
132023.07.03 16:00buy70.101.635490.000000.00000
142023.07.03 16:00modify70.101.635491.611491.64649
152023.07.03 17:00buy80.101.636070.000000.00000
162023.07.03 17:00modify80.101.636071.612071.64707
172023.07.03 18:00buy90.101.635240.000000.00000
182023.07.03 18:00modify90.101.635241.611241.64624
192023.07.03 19:00buy100.101.635550.000000.00000
202023.07.03 19:00modify100.101.635551.611551.64655
212023.07.03 20:00buy110.101.635540.000000.00000
222023.07.03 20:00modify110.101.635541.611541.64654
232023.07.03 22:00buy120.101.635600.000000.00000
242023.07.03 22:00modify120.101.635601.611601.64660
252023.07.04 00:00buy130.101.635410.000000.00000
262023.07.04 00:00modify130.101.635411.611411.64641
272023.07.04 01:00buy140.101.633750.000000.00000
282023.07.04 01:00modify140.101.633751.609751.64475
292023.07.04 02:00buy150.101.632930.000000.00000
302023.07.04 02:00modify150.101.632931.608931.64393
312023.07.04 03:00buy160.101.634650.000000.00000
322023.07.04 03:00modify160.101.634651.610651.64565
332023.07.04 04:00buy170.101.633710.000000.00000
342023.07.04 04:00modify170.101.633711.609711.64471
352023.07.04 07:00buy180.101.634580.000000.00000
362023.07.04 07:00modify180.101.634581.610581.64558
372023.07.04 08:00buy190.101.632450.000000.00000
382023.07.04 08:00modify190.101.632451.608451.64345
392023.07.04 09:00buy200.101.631410.000000.00000
402023.07.04 09:00modify200.101.631411.607411.64241
412023.07.04 10:00buy210.101.630170.000000.00000
422023.07.04 10:00modify210.101.630171.606171.64117
432023.07.04 11:00buy220.101.630760.000000.00000
442023.07.04 11:00modify220.101.630761.606761.64176
452023.07.04 12:00buy230.101.629750.000000.00000
462023.07.04 12:00modify230.101.629751.605751.64075
472023.07.04 13:00buy240.101.628650.000000.00000
482023.07.04 13:00modify240.101.628651.604651.63965
492023.07.04 14:00buy250.101.628590.000000.00000
502023.07.04 14:00modify250.101.628591.604591.63959
512023.07.04 15:00buy260.101.627610.000000.00000
522023.07.04 15:00modify260.101.627611.603611.63861
532023.07.04 16:00buy270.101.626420.000000.00000
542023.07.04 16:00modify270.101.626421.602421.63742
552023.07.04 17:00buy280.101.627280.000000.00000
562023.07.04 17:00modify280.101.627281.603281.63828
572023.07.04 18:00buy290.101.627280.000000.00000
582023.07.04 18:00modify290.101.627281.603281.63828
592023.07.04 19:00buy300.101.626600.000000.00000
602023.07.04 19:00modify300.101.626601.602601.63760
612023.07.06 12:48t/p270.101.637421.602421.6374272.8310072.83
622023.07.06 12:48t/p300.101.637601.602601.6376072.8310145.66
632023.07.06 12:50t/p280.101.638281.603281.6382872.8310218.50
642023.07.06 12:50t/p290.101.638281.603281.6382872.8310291.33
652023.07.06 13:32t/p260.101.638611.603611.6386172.8310364.16
662023.07.06 13:48t/p250.101.639591.604591.6395972.8410437.00
672023.07.06 13:48t/p240.101.639651.604651.6396572.8310509.83
682023.07.06 13:51t/p230.101.640751.605751.6407572.8310582.67
692023.07.06 13:53t/p210.101.641171.606171.6411772.8310655.50
702023.07.06 13:54t/p220.101.641761.606761.6417672.8310728.33
712023.07.06 14:51t/p200.101.642411.607411.6424172.8310801.16
722023.07.06 14:53t/p60.101.643351.608351.6433572.4610873.62
732023.07.06 14:53t/p190.101.643451.608451.6434572.8310946.45
742023.07.06 14:55t/p150.101.643931.608931.6439372.8311019.28
752023.07.06 15:00close180.101.642651.610581.6455853.0311072.31
762023.07.06 15:00close170.101.642651.609711.6447158.9111131.23
772023.07.06 15:00close160.101.642651.610651.6456552.5611183.79
782023.07.06 15:00close140.101.642651.609751.6447558.6411242.43
792023.07.06 15:00close130.101.642651.611411.6464147.4211289.85
802023.07.06 15:00close120.101.642651.611601.6466045.7711335.62
812023.07.06 15:00close110.101.642651.611541.6465446.1711381.79
822023.07.06 15:00close100.101.642651.611551.6465546.1011427.88
832023.07.06 15:00close90.101.642651.611241.6462448.2011476.08
842023.07.06 15:00close80.101.642651.612071.6470742.5911518.67
852023.07.06 15:00close70.101.642651.611491.6464946.5111565.18
862023.07.06 15:00close50.101.642651.610511.6455153.1311618.30
872023.07.06 15:00close40.101.642651.614311.6493127.4511645.75
882023.07.06 15:00close30.101.642651.611581.6465845.9011691.65
892023.07.06 15:00close20.101.642651.612741.6477438.0611729.70
902023.07.06 15:00close10.101.642651.613111.6481135.1811764.89
912023.07.06 15:00sell310.101.642650.000000.00000
922023.07.06 15:00modify310.101.642651.666651.63165
932023.07.06 16:00sell320.101.642730.000000.00000
942023.07.06 16:00modify320.101.642731.666731.63173
952023.07.06 17:00sell330.101.641950.000000.00000
962023.07.06 17:00modify330.101.641951.665951.63095
972023.07.06 18:00sell340.101.642380.000000.00000
982023.07.06 18:00modify340.101.642381.666381.63138
992023.07.06 19:00sell350.101.642120.000000.00000
1002023.07.06 19:00modify350.101.642121.666121.63112
1012023.07.06 20:00sell360.101.643260.000000.00000
1022023.07.06 20:00modify360.101.643261.667261.63226
1032023.07.06 21:00sell370.101.642570.000000.00000
1042023.07.06 21:00modify370.101.642571.666571.63157
1052023.07.06 22:00sell380.101.642890.000000.00000
1062023.07.06 22:00modify380.101.642891.666891.63189
1072023.07.06 23:00sell390.101.643220.000000.00000
1082023.07.06 23:00modify390.101.643221.667221.63222
1092023.07.07 01:00sell400.101.642860.000000.00000
1102023.07.07 01:00modify400.101.642861.666861.63186
1112023.07.07 20:00sell410.101.640420.000000.00000
1122023.07.07 20:00modify410.101.640421.664421.62942
1132023.07.10 00:00sell420.101.639670.000000.00000
1142023.07.10 00:00modify420.101.639671.663671.62867
1152023.07.10 04:00sell430.101.643490.000000.00000
1162023.07.10 04:00modify430.101.643491.667491.63249
1172023.07.10 05:00sell440.101.643030.000000.00000
1182023.07.10 05:00modify440.101.643031.667031.63203
1192023.07.10 06:00sell450.101.644530.000000.00000
1202023.07.10 06:00modify450.101.644531.668531.63353
1212023.07.10 07:00sell460.101.646900.000000.00000
1222023.07.10 07:00modify460.101.646901.670901.63590
1232023.07.10 08:00sell470.101.647260.000000.00000
1242023.07.10 08:00modify470.101.647261.671261.63626
1252023.07.10 09:00sell480.101.649510.000000.00000
1262023.07.10 09:00modify480.101.649511.673511.63851
1272023.07.10 10:00sell490.101.651560.000000.00000
1282023.07.10 10:00modify490.101.651561.675561.64056
1292023.07.10 11:00sell500.101.650000.000000.00000
1302023.07.10 11:00modify500.101.650001.674001.63900
1312023.07.10 12:00sell510.101.648690.000000.00000
1322023.07.10 12:00modify510.101.648691.672691.63769
1332023.07.10 13:00sell520.101.651900.000000.00000
1342023.07.10 13:00modify520.101.651901.675901.64090
1352023.07.10 14:00sell530.101.647440.000000.00000
1362023.07.10 14:00modify530.101.647441.671441.63644
1372023.07.10 15:00sell540.101.648640.000000.00000
1382023.07.10 15:00modify540.101.648641.672641.63764
1392023.07.10 16:00sell550.101.648190.000000.00000
1402023.07.10 16:00modify550.101.648191.672191.63719
1412023.07.10 17:00sell560.101.647060.000000.00000
1422023.07.10 17:00modify560.101.647061.671061.63606
1432023.07.11 08:00sell570.101.649550.000000.00000
1442023.07.11 08:00modify570.101.649551.673551.63855
1452023.07.11 09:00sell580.101.650640.000000.00000
1462023.07.11 09:00modify580.101.650641.674641.63964
1472023.07.11 10:00sell590.101.648830.000000.00000
1482023.07.11 10:00modify590.101.648831.672831.63783
1492023.07.11 11:00sell600.101.650880.000000.00000
1502023.07.11 11:00modify600.101.650881.674881.63988
1512023.07.12 00:40t/p520.101.640901.675901.6409074.0811838.96
1522023.07.12 01:00close600.101.641981.674881.6398860.0211898.99
1532023.07.12 01:00close590.101.641981.672831.6378346.1611945.15
1542023.07.12 01:00close580.101.641981.674641.6396458.4012003.55
1552023.07.12 01:00close570.101.641981.673551.6385551.0312054.58
1562023.07.12 01:00close560.101.641981.671061.6360634.0712088.65
1572023.07.12 01:00close550.101.641981.672191.6371941.7112130.35
1582023.07.12 01:00close540.101.641981.672641.6376444.7512175.10
1592023.07.12 01:00close530.101.641981.671441.6364436.6412211.73
1602023.07.12 01:00close510.101.641981.672691.6376945.0912256.82
1612023.07.12 01:00close500.101.641981.674001.6390053.9412310.76
1622023.07.12 01:00close490.101.641981.675561.6405664.4812375.23
1632023.07.12 01:00close480.101.641981.673511.6385150.6312425.86
1642023.07.12 01:00close470.101.641981.671261.6362635.4212461.27
1652023.07.12 01:00close460.101.641981.670901.6359032.9912494.26
1662023.07.12 01:00close450.101.641981.668531.6335316.9712511.22
1672023.07.12 01:00close440.101.641981.667031.632036.8312518.05
1682023.07.12 01:00close430.101.641981.667491.632499.9412527.98
1692023.07.12 01:00close420.101.641981.663671.62867-15.8812512.10
1702023.07.12 01:00close410.101.641981.664421.62942-10.9512501.15
1712023.07.12 01:00close400.101.641981.666861.631865.5412506.68
1722023.07.12 01:00close390.101.641981.667221.632227.8412514.52
1732023.07.12 01:00close380.101.641981.666891.631895.6012520.12
1742023.07.12 01:00close370.101.641981.666571.631573.4412523.57
1752023.07.12 01:00close360.101.641981.667261.632268.1112531.68
1762023.07.12 01:00close350.101.641981.666121.631120.4012532.08
1772023.07.12 01:00close340.101.641981.666381.631382.1612534.24
1782023.07.12 01:00close330.101.641981.665951.63095-0.7512533.49
1792023.07.12 01:00close320.101.641981.666731.631734.5212538.01
1802023.07.12 01:00close310.101.641981.666651.631653.9812541.99
1812023.07.12 01:00buy610.101.641980.000000.00000
1822023.07.12 01:00modify610.101.641981.617981.65298
1832023.07.12 02:00buy620.101.640540.000000.00000
1842023.07.12 02:00modify620.101.640541.616541.65154
1852023.07.12 03:00buy630.101.637750.000000.00000
1862023.07.12 03:00modify630.101.637751.613751.64875
1872023.07.12 04:00buy640.101.641880.000000.00000
1882023.07.12 04:00modify640.101.641881.617881.65288
1892023.07.12 05:00buy650.101.642000.000000.00000
1902023.07.12 05:00modify650.101.642001.618001.65300
1912023.07.12 06:00buy660.101.644310.000000.00000
1922023.07.12 06:00modify660.101.644311.620311.65531
1932023.07.12 07:00buy670.101.644040.000000.00000
1942023.07.12 07:00modify670.101.644041.620041.65504
1952023.07.12 07:33t/p630.101.648751.613751.6487574.3312616.32
1962023.07.12 13:00buy680.101.643650.000000.00000
1972023.07.12 13:00modify680.101.643651.619651.65465
1982023.07.12 14:00buy690.101.638250.000000.00000
1992023.07.12 14:00modify690.101.638251.614251.64925
2002023.07.12 15:00buy700.101.637410.000000.00000
2012023.07.12 15:00modify700.101.637411.613411.64841
2022023.07.12 16:00buy710.101.640190.000000.00000
2032023.07.12 16:00modify710.101.640191.616191.65119
2042023.07.12 17:00buy720.101.639090.000000.00000
2052023.07.12 17:00modify720.101.639091.615091.65009
2062023.07.12 18:00buy730.101.639740.000000.00000
2072023.07.12 18:00modify730.101.639741.615741.65074
2082023.07.13 03:00buy740.101.638140.000000.00000
2092023.07.13 03:00modify740.101.638141.614141.64914
2102023.07.13 04:00buy750.101.635800.000000.00000
2112023.07.13 04:00modify750.101.635801.611801.64680
2122023.07.13 05:00buy760.101.636110.000000.00000
2132023.07.13 05:00modify760.101.636111.612111.64711
2142023.07.13 06:00buy770.101.635790.000000.00000
2152023.07.13 06:00modify770.101.635791.611791.64679
2162023.07.13 07:00buy780.101.631570.000000.00000
2172023.07.13 07:00modify780.101.631571.607571.64257
2182023.07.13 08:00buy790.101.630750.000000.00000
2192023.07.13 08:00modify790.101.630751.606751.64175
2202023.07.13 09:00buy800.101.631120.000000.00000
2212023.07.13 09:00modify800.101.631121.607121.64212
2222023.07.13 10:00buy810.101.630790.000000.00000
2232023.07.13 10:00modify810.101.630791.606791.64179
2242023.07.13 11:00buy820.101.629190.000000.00000
2252023.07.13 11:00modify820.101.629191.605191.64019
2262023.07.13 12:00buy830.101.629860.000000.00000
2272023.07.13 12:00modify830.101.629861.605861.64086
2282023.07.13 13:00buy840.101.628700.000000.00000
2292023.07.13 13:00modify840.101.628701.604701.63970
2302023.07.13 14:00buy850.101.625260.000000.00000
2312023.07.13 14:00modify850.101.625261.601261.63626
2322023.07.13 15:00buy860.101.624130.000000.00000
2332023.07.13 15:00modify860.101.624131.600131.63513
2342023.07.13 16:00buy870.101.629180.000000.00000
2352023.07.13 16:00modify870.101.629181.605181.64018
2362023.07.13 19:00buy880.101.628690.000000.00000
2372023.07.13 19:00modify880.101.628691.604691.63969
2382023.07.14 12:17t/p860.101.635131.600131.6351373.9612690.27
2392023.07.14 13:06t/p850.101.636261.601261.6362673.9612764.23
2402023.07.14 14:37t/p840.101.639701.604701.6397073.9612838.19
2412023.07.14 14:37t/p880.101.639691.604691.6396973.9612912.14
2422023.07.14 14:42t/p870.101.640181.605181.6401873.9612986.10
2432023.07.14 14:42t/p820.101.640191.605191.6401973.9613060.05
2442023.07.14 15:41t/p830.101.640861.605861.6408673.9713134.02
2452023.07.14 15:49t/p790.101.641751.606751.6417573.9613207.97
2462023.07.14 15:50t/p810.101.641791.606791.6417973.9613281.93
2472023.07.14 15:51t/p800.101.642121.607121.6421273.9613355.88
2482023.07.14 16:00close780.101.642001.607571.6425770.1113425.99
2492023.07.14 16:00close770.101.642001.611791.6467941.5913467.57
2502023.07.14 16:00close760.101.642001.612111.6471139.4313507.00
2512023.07.14 16:00close750.101.642001.611801.6468041.5313548.53
2522023.07.14 16:00close740.101.642001.614141.6491425.7113574.23
2532023.07.14 16:00close730.101.642001.615741.6507413.7713588.00
2542023.07.14 16:00close720.101.642001.615091.6500918.1613606.16
2552023.07.14 16:00close710.101.642001.616191.6511910.7313616.90
2562023.07.14 16:00close700.101.642001.613411.6484129.5213646.42
2572023.07.14 16:00close690.101.642001.614251.6492523.8413670.26
2582023.07.14 16:00close680.101.642001.619651.65465-12.6513657.61
2592023.07.14 16:00close670.101.642001.620041.65504-15.2913642.32
2602023.07.14 16:00close660.101.642001.620311.65531-17.1113625.22
2612023.07.14 16:00close650.101.642001.618001.65300-1.5013623.72
2622023.07.14 16:00close640.101.642001.617881.65288-0.6913623.03
2632023.07.14 16:00close620.101.642001.616541.651548.3713631.40
2642023.07.14 16:00close610.101.642001.617981.65298-1.3713630.03
2652023.07.14 16:00sell890.101.642000.000000.00000
2662023.07.14 16:00modify890.101.642001.666001.63100
2672023.07.14 17:00sell900.101.641160.000000.00000
2682023.07.14 17:00modify900.101.641161.665161.63016
2692023.07.14 18:00sell910.101.640850.000000.00000
2702023.07.14 18:00modify910.101.640851.664851.62985
2712023.07.14 19:00sell920.101.642300.000000.00000
2722023.07.14 19:00modify920.101.642301.666301.63130
2732023.07.14 20:00sell930.101.642680.000000.00000
2742023.07.14 20:00modify930.101.642681.666681.63168
2752023.07.17 02:00sell940.101.645710.000000.00000
2762023.07.17 02:00modify940.101.645711.669711.63471
2772023.07.17 03:00sell950.101.645370.000000.00000
2782023.07.17 03:00modify950.101.645371.669371.63437
2792023.07.17 04:00sell960.101.648770.000000.00000
2802023.07.17 04:00modify960.101.648771.672771.63777
2812023.07.17 05:00sell970.101.646720.000000.00000
2822023.07.17 05:00modify970.101.646721.670721.63572
2832023.07.17 06:00sell980.101.648670.000000.00000
2842023.07.17 06:00modify980.101.648671.672671.63767
2852023.07.17 07:00sell990.101.649170.000000.00000
2862023.07.17 07:00modify990.101.649171.673171.63817
2872023.07.17 08:00sell1000.101.649350.000000.00000
2882023.07.17 08:00modify1000.101.649351.673351.63835
2892023.07.17 09:00sell1010.101.648730.000000.00000
2902023.07.17 09:00modify1010.101.648731.672731.63773
2912023.07.17 10:00sell1020.101.650830.000000.00000
2922023.07.17 10:00modify1020.101.650831.674831.63983
2932023.07.17 11:00sell1030.101.648380.000000.00000
2942023.07.17 11:00modify1030.101.648381.672381.63738
2952023.07.17 13:00sell1040.101.652110.000000.00000
2962023.07.17 13:00modify1040.101.652111.676111.64111
2972023.07.17 14:00sell1050.101.648160.000000.00000
2982023.07.17 14:00modify1050.101.648161.672161.63716
2992023.07.17 21:00sell1060.101.647440.000000.00000
3002023.07.17 21:00modify1060.101.647441.671441.63644
3012023.07.18 00:00sell1070.101.650020.000000.00000
3022023.07.18 00:00modify1070.101.650021.674021.63902
3032023.07.18 01:00sell1080.101.650340.000000.00000
3042023.07.18 01:00modify1080.101.650341.674341.63934
3052023.07.18 07:00sell1090.101.649070.000000.00000
3062023.07.18 07:00modify1090.101.649071.673071.63807
3072023.07.18 08:00sell1100.101.653220.000000.00000
3082023.07.18 08:00modify1100.101.653221.677221.64222
3092023.07.18 09:00sell1110.101.650360.000000.00000
3102023.07.18 09:00modify1110.101.650361.674361.63936
3112023.07.18 10:00sell1120.101.649520.000000.00000
3122023.07.18 10:00modify1120.101.649521.673521.63852
3132023.07.18 11:00sell1130.101.651480.000000.00000
3142023.07.18 11:00modify1130.101.651481.675481.64048
3152023.07.18 12:00sell1140.101.653660.000000.00000
3162023.07.18 12:00modify1140.101.653661.677661.64266
3172023.07.18 13:00sell1150.101.652070.000000.00000
3182023.07.18 13:00modify1150.101.652071.676071.64107
3192023.07.18 14:00sell1160.101.649340.000000.00000
3202023.07.18 14:00modify1160.101.649341.673341.63834
3212023.07.19 02:00sell1170.101.650330.000000.00000
3222023.07.19 02:00modify1170.101.650331.674331.63933
3232023.07.19 03:00sell1180.101.654050.000000.00000
3242023.07.19 03:00modify1180.101.654051.678051.64305
3252023.07.20 02:58t/p1180.101.643051.678051.6430573.9413703.97
3262023.07.20 02:59t/p1140.101.642661.677661.6426673.8013777.77
3272023.07.20 02:59t/p1100.101.642221.677221.6422273.8013851.57
3282023.07.20 03:00close1170.101.641871.674331.6393356.7813908.35
3292023.07.20 03:00close1160.101.641871.673341.6383449.9413958.29
3302023.07.20 03:00close1150.101.641871.676071.6410768.4014026.69
3312023.07.20 03:00close1130.101.641871.675481.6404864.4114091.10
3322023.07.20 03:00close1120.101.641871.673521.6385251.1614142.26
3332023.07.20 03:00close1110.101.641871.674361.6393656.8414199.10
3342023.07.20 03:00close1090.101.641871.673071.6380748.1214247.22
3352023.07.20 03:00close1080.101.641871.674341.6393456.7014303.92
3362023.07.20 03:00close1070.101.641871.674021.6390254.5414358.47
3372023.07.20 03:00close1060.101.641871.671441.6364436.9614395.43
3382023.07.20 03:00close1050.101.641871.672161.6371641.8314437.26
3392023.07.20 03:00close1040.101.641871.676111.6411168.5314505.80
3402023.07.20 03:00close1030.101.641871.672381.6373843.3214549.12
3412023.07.20 03:00close1020.101.641871.674831.6398359.8814609.00
3422023.07.20 03:00close1010.101.641871.672731.6377345.6814654.68
3432023.07.20 03:00close1000.101.641871.673351.6383549.8714704.56
3442023.07.20 03:00close990.101.641871.673171.6381748.6514753.21
3452023.07.20 03:00close980.101.641871.672671.6376745.2814798.49
3462023.07.20 03:00close970.101.641871.670721.6357232.1014830.60
3472023.07.20 03:00close960.101.641871.672771.6377745.9514876.55
3482023.07.20 03:00close950.101.641871.669371.6343722.9714899.52
3492023.07.20 03:00close940.101.641871.669711.6347125.2714924.80
3502023.07.20 03:00close930.101.641871.666681.631684.6614929.45
3512023.07.20 03:00close920.101.641871.666301.631302.0914931.54
3522023.07.20 03:00close910.101.641871.664851.62985-7.7114923.83
3532023.07.20 03:00close900.101.641871.665161.63016-5.6214918.20
3542023.07.20 03:00close890.101.641871.666001.631000.0614918.26
3552023.07.20 03:00buy1190.101.641870.000000.00000
3562023.07.20 03:00modify1190.101.641871.617871.65287
3572023.07.20 04:00buy1200.101.643500.000000.00000
3582023.07.20 04:00modify1200.101.643501.619501.65450
3592023.07.20 05:00buy1210.101.642700.000000.00000
3602023.07.20 05:00modify1210.101.642701.618701.65370
3612023.07.20 06:00buy1220.101.643120.000000.00000
3622023.07.20 06:00modify1220.101.643121.619121.65412
3632023.07.20 09:00buy1230.101.641050.000000.00000
3642023.07.20 09:00modify1230.101.641051.617051.65205
3652023.07.20 10:00buy1240.101.641060.000000.00000
3662023.07.20 10:00modify1240.101.641061.617061.65206
3672023.07.20 11:00buy1250.101.638760.000000.00000
3682023.07.20 11:00modify1250.101.638761.614761.64976
3692023.07.20 12:00buy1260.101.641850.000000.00000
3702023.07.20 12:00modify1260.101.641851.617851.65285
3712023.07.20 14:00buy1270.101.641120.000000.00000
3722023.07.20 14:00modify1270.101.641121.617121.65212
3732023.07.20 18:00buy1280.101.641090.000000.00000
3742023.07.20 18:00modify1280.101.641091.617091.65209
3752023.07.20 19:00buy1290.101.641020.000000.00000
3762023.07.20 19:00modify1290.101.641021.617021.65202
3772023.07.21 08:31t/p1250.101.649761.614761.6497673.9614992.21
3782023.07.21 09:00close1290.101.649411.617021.6520256.3215048.53
3792023.07.21 09:00close1280.101.649411.617091.6520955.8415104.36
3802023.07.21 09:00close1270.101.649411.617121.6521255.6415160.00
3812023.07.21 09:00close1260.101.649411.617851.6528550.7115210.70
3822023.07.21 09:00close1240.101.649411.617061.6520656.0515266.75
3832023.07.21 09:00close1230.101.649411.617051.6520556.1215322.87
3842023.07.21 09:00close1220.101.649411.619121.6541242.1315364.99
3852023.07.21 09:00close1210.101.649411.618701.6537044.9715409.96
3862023.07.21 09:00close1200.101.649411.619501.6545039.5615449.51
3872023.07.21 09:00close1190.101.649411.617871.6528750.5715500.08
3882023.07.21 09:00sell1300.101.649410.000000.00000
3892023.07.21 09:00modify1300.101.649411.673411.63841
3902023.07.21 10:00sell1310.101.647710.000000.00000
3912023.07.21 10:00modify1310.101.647711.671711.63671
3922023.07.21 12:00sell1320.101.650990.000000.00000
3932023.07.21 12:00modify1320.101.650991.674991.63999
3942023.07.21 13:00sell1330.101.652430.000000.00000
3952023.07.21 13:00modify1330.101.652431.676431.64143
3962023.07.21 14:00sell1340.101.651890.000000.00000
3972023.07.21 14:00modify1340.101.651891.675891.64089
3982023.07.21 15:00sell1350.101.651340.000000.00000
3992023.07.21 15:00modify1350.101.651341.675341.64034
4002023.07.21 16:00sell1360.101.650670.000000.00000
4012023.07.21 16:00modify1360.101.650671.674671.63967
4022023.07.21 17:00sell1370.101.650890.000000.00000
4032023.07.21 17:00modify1370.101.650891.674891.63989
4042023.07.21 18:00sell1380.101.652100.000000.00000
4052023.07.21 18:00modify1380.101.652101.676101.64110
4062023.07.21 19:00sell1390.101.652570.000000.00000
4072023.07.21 19:00modify1390.101.652571.676571.64157
4082023.07.21 20:00sell1400.101.653150.000000.00000
4092023.07.21 20:00modify1400.101.653151.677151.64215
4102023.07.23 22:00sell1410.101.651300.000000.00000
4112023.07.23 22:00modify1410.101.651301.675301.64030
4122023.07.23 23:00sell1420.101.654200.000000.00000
4132023.07.23 23:00modify1420.101.654201.678201.64320
4142023.07.24 00:00sell1430.101.653930.000000.00000
4152023.07.24 00:00modify1430.101.653931.677931.64293
4162023.07.24 01:00sell1440.101.653560.000000.00000
4172023.07.24 01:00modify1440.101.653561.677561.64256
4182023.07.24 02:00sell1450.101.653700.000000.00000
4192023.07.24 02:00modify1450.101.653701.677701.64270
4202023.07.24 03:00sell1460.101.652290.000000.00000
4212023.07.24 03:00modify1460.101.652291.676291.64129
4222023.07.24 04:00sell1470.101.652260.000000.00000
4232023.07.24 04:00modify1470.101.652261.676261.64126
4242023.07.24 05:00sell1480.101.652020.000000.00000
4252023.07.24 05:00modify1480.101.652021.676021.64102
4262023.07.24 07:00sell1490.101.653840.000000.00000
4272023.07.24 07:00modify1490.101.653841.677841.64284
4282023.07.24 09:36t/p1420.101.643201.678201.6432074.2115574.29
4292023.07.24 14:54t/p1430.101.642931.677931.6429374.3415648.63
4302023.07.24 14:54t/p1490.101.642841.677841.6428474.3415722.97
4312023.07.24 14:55t/p1450.101.642701.677701.6427074.3515797.32
4322023.07.24 14:55t/p1440.101.642561.677561.6425674.3415871.66
4332023.07.24 14:59t/p1400.101.642151.677151.6421574.2115945.87
4342023.07.24 15:08t/p1390.101.641571.676571.6415774.2016020.08
4352023.07.24 15:09t/p1330.101.641431.676431.6414374.2016094.28
4362023.07.24 15:10t/p1460.101.641291.676291.6412974.3516168.63
4372023.07.24 15:10t/p1470.101.641261.676261.6412674.3416242.97
4382023.07.24 15:10t/p1380.101.641101.676101.6411074.2016317.17
4392023.07.24 17:29t/p1480.101.641021.676021.6410274.3416391.51
4402023.07.24 17:29t/p1340.101.640891.675891.6408974.2016465.71
4412023.07.24 21:07t/p1350.101.640341.675341.6403474.2116539.93
4422023.07.24 21:07t/p1410.101.640301.675301.6403074.2116614.14
4432023.07.25 01:00sell1500.101.643780.000000.00000
4442023.07.25 01:00modify1500.101.643781.667781.63278
4452023.07.25 01:35t/p1320.101.639991.674991.6399974.0716688.20
4462023.07.25 01:35t/p1370.101.639891.674891.6398974.0816762.28
4472023.07.25 01:36t/p1360.101.639671.674671.6396774.0816836.35
4482023.07.25 02:27t/p1300.101.638411.673411.6384174.0716910.42
4492023.07.25 02:53t/p1310.101.636711.671711.6367174.0716984.49
4502023.07.25 07:00close1500.101.636631.667781.6327848.3217032.81
4512023.07.25 07:00buy1510.101.636630.000000.00000
4522023.07.25 07:00modify1510.101.636631.612631.64763
4532023.07.25 09:00buy1520.101.632790.000000.00000
4542023.07.25 09:00modify1520.101.632791.608791.64379
4552023.07.25 10:00buy1530.101.632520.000000.00000
4562023.07.25 10:00modify1530.101.632521.608521.64352
4572023.07.25 11:00buy1540.101.633580.000000.00000
4582023.07.25 11:00modify1540.101.633581.609581.64458
4592023.07.25 12:00buy1550.101.633600.000000.00000
4602023.07.25 12:00modify1550.101.633601.609601.64460
4612023.07.25 13:00buy1560.101.631530.000000.00000
4622023.07.25 13:00modify1560.101.631531.607531.64253
4632023.07.25 14:00buy1570.101.631060.000000.00000
4642023.07.25 14:00modify1570.101.631061.607061.64206
4652023.07.25 15:00buy1580.101.628300.000000.00000
4662023.07.25 15:00modify1580.101.628301.604301.63930
4672023.07.25 16:00buy1590.101.627990.000000.00000
4682023.07.25 16:00modify1590.101.627991.603991.63899
4692023.07.25 17:00buy1600.101.628400.000000.00000
4702023.07.25 17:00modify1600.101.628401.604401.63940
4712023.07.25 18:00buy1610.101.627110.000000.00000
4722023.07.25 18:00modify1610.101.627111.603111.63811
4732023.07.25 19:00buy1620.101.628070.000000.00000
4742023.07.25 19:00modify1620.101.628071.604071.63907
4752023.07.25 20:00buy1630.101.628290.000000.00000
4762023.07.25 20:00modify1630.101.628291.604291.63929
4772023.07.25 22:00buy1640.101.628430.000000.00000
4782023.07.25 22:00modify1640.101.628431.604431.63943
4792023.07.25 23:00buy1650.101.628800.000000.00000
4802023.07.25 23:00modify1650.101.628801.604801.63980
4812023.07.26 00:00buy1660.101.628290.000000.00000
4822023.07.26 00:00modify1660.101.628291.604291.63929
4832023.07.26 01:30t/p1610.101.638111.603111.6381173.9617106.76
4842023.07.26 01:30t/p1590.101.638991.603991.6389973.9617180.72
4852023.07.26 01:30t/p1620.101.639071.604071.6390773.9617254.67
4862023.07.26 01:30t/p1580.101.639301.604301.6393073.9617328.63
4872023.07.26 01:30t/p1600.101.639401.604401.6394073.9617402.58
4882023.07.26 01:30t/p1630.101.639291.604291.6392973.9617476.54
4892023.07.26 01:30t/p1660.101.639291.604291.6392974.3317550.87
4902023.07.26 01:30t/p1640.101.639431.604431.6394373.9617624.82
4912023.07.26 01:30t/p1650.101.639801.604801.6398073.9617698.78
4922023.07.26 10:00close1570.101.638231.607061.6420648.0817746.85
4932023.07.26 10:00close1560.101.638231.607531.6425344.9017791.75
4942023.07.26 10:00close1550.101.638231.609601.6446030.9217822.67
4952023.07.26 10:00close1540.101.638231.609581.6445831.0517853.71
4962023.07.26 10:00close1530.101.638231.608521.6435238.2217891.93
4972023.07.26 10:00close1520.101.638231.608791.6437936.3917928.31
4982023.07.26 10:00close1510.101.638231.612631.6476310.4417938.75
4992023.07.26 10:00sell1670.101.638230.000000.00000
5002023.07.26 10:00modify1670.101.638231.662231.62723
5012023.07.26 11:00sell1680.101.639540.000000.00000
5022023.07.26 11:00modify1680.101.639541.663541.62854
5032023.07.26 12:00sell1690.101.639850.000000.00000
5042023.07.26 12:00modify1690.101.639851.663851.62885
5052023.07.26 13:00sell1700.101.642890.000000.00000
5062023.07.26 13:00modify1700.101.642891.666891.63189
5072023.07.26 14:00sell1710.101.639460.000000.00000
5082023.07.26 14:00modify1710.101.639461.663461.62846
5092023.07.26 15:00sell1720.101.638540.000000.00000
5102023.07.26 15:00modify1720.101.638541.662541.62754
5112023.07.26 16:00sell1730.101.639760.000000.00000
5122023.07.26 16:00modify1730.101.639761.663761.62876
5132023.07.26 17:00sell1740.101.639480.000000.00000
5142023.07.26 17:00modify1740.101.639481.663481.62848
5152023.07.26 18:00sell1750.101.640430.000000.00000
5162023.07.26 18:00modify1750.101.640431.664431.62943
5172023.07.26 19:00sell1760.101.638080.000000.00000
5182023.07.26 19:00modify1760.101.638081.662081.62708
5192023.07.26 20:00sell1770.101.639970.000000.00000
5202023.07.26 20:00modify1770.101.639971.663971.62897
5212023.07.27 02:09t/p1700.101.631891.666891.6318973.9318012.68
5222023.07.27 03:00close1770.101.632971.663971.6289746.9018059.57
5232023.07.27 03:00close1760.101.632971.662081.6270834.1318093.70
5242023.07.27 03:00close1750.101.632971.664431.6294350.0118143.71
5252023.07.27 03:00close1740.101.632971.663481.6284843.5918187.30
5262023.07.27 03:00close1730.101.632971.663761.6287645.4818232.77
5272023.07.27 03:00close1720.101.632971.662541.6275437.2418270.01
5282023.07.27 03:00close1710.101.632971.663461.6284643.4618313.47
5292023.07.27 03:00close1690.101.632971.663851.6288546.0918359.56
5302023.07.27 03:00close1680.101.632971.663541.6285444.0018403.56
5312023.07.27 03:00close1670.101.632971.662231.6272335.1418438.69
5322023.07.27 03:00buy1780.101.632970.000000.00000
5332023.07.27 03:00modify1780.101.632971.608971.64397
5342023.07.27 04:00buy1790.101.630450.000000.00000
5352023.07.27 04:00modify1790.101.630451.606451.64145
5362023.07.27 05:00buy1800.101.629290.000000.00000
5372023.07.27 05:00modify1800.101.629291.605291.64029
5382023.07.27 06:00buy1810.101.632700.000000.00000
5392023.07.27 06:00modify1810.101.632701.608701.64370
5402023.07.27 10:05t/p1800.101.640291.605291.6402974.3318513.02
5412023.07.28 01:30t/p1790.101.641451.606451.6414573.9518586.97
5422023.07.28 02:00close1810.101.641801.608701.6437061.1218648.09
5432023.07.28 02:00close1780.101.641801.608971.6439759.3018707.38
5442023.07.28 02:00sell1820.101.641800.000000.00000
5452023.07.28 02:00modify1820.101.641801.665801.63080
5462023.07.28 03:00sell1830.101.642680.000000.00000
5472023.07.28 03:00modify1830.101.642681.666681.63168
5482023.07.28 04:00sell1840.101.646590.000000.00000
5492023.07.28 04:00modify1840.101.646591.670591.63559
5502023.07.28 05:00sell1850.101.649530.000000.00000
5512023.07.28 05:00modify1850.101.649531.673531.63853
5522023.07.28 06:00sell1860.101.646880.000000.00000
5532023.07.28 06:00modify1860.101.646881.670881.63588
5542023.07.28 07:00sell1870.101.651110.000000.00000
5552023.07.28 07:00modify1870.101.651111.675111.64011
5562023.07.28 08:00sell1880.101.652250.000000.00000
5572023.07.28 08:00modify1880.101.652251.676251.64125
5582023.07.28 09:00sell1890.101.649780.000000.00000
5592023.07.28 09:00modify1890.101.649781.673781.63878
5602023.07.28 10:00sell1900.101.649030.000000.00000
5612023.07.28 10:00modify1900.101.649031.673031.63803
5622023.07.28 11:00sell1910.101.651120.000000.00000
5632023.07.28 11:00modify1910.101.651121.675121.64012
5642023.07.28 12:00sell1920.101.650230.000000.00000
5652023.07.28 12:00modify1920.101.650231.674231.63923
5662023.07.28 13:00sell1930.101.651810.000000.00000
5672023.07.28 13:00modify1930.101.651811.675811.64081
5682023.07.28 14:00sell1940.101.655180.000000.00000
5692023.07.28 14:00modify1940.101.655181.679181.64418
5702023.07.28 15:00sell1950.101.654680.000000.00000
5712023.07.28 15:00modify1950.101.654681.678681.64368
5722023.07.28 16:00sell1960.101.655120.000000.00000
5732023.07.28 16:00modify1960.101.655121.679121.64412
5742023.07.28 17:00sell1970.101.654800.000000.00000
5752023.07.28 17:00modify1970.101.654801.678801.64380
5762023.07.28 18:00sell1980.101.656480.000000.00000
5772023.07.28 18:00modify1980.101.656481.680481.64548
5782023.07.28 19:00sell1990.101.657320.000000.00000
5792023.07.28 19:00modify1990.101.657321.681321.64632
5802023.07.28 20:00sell2000.101.656810.000000.00000
5812023.07.28 20:00modify2000.101.656811.680811.64581
5822023.07.31 06:15t/p1990.101.646321.681321.6463274.2018781.58
5832023.07.31 06:16t/p2000.101.645811.680811.6458174.2018855.79
5842023.07.31 06:21t/p1980.101.645481.680481.6454874.2018929.99
5852023.07.31 06:24t/p1940.101.644181.679181.6441874.2019004.19
5862023.07.31 06:25t/p1960.101.644121.679121.6441274.2019078.39
5872023.07.31 06:26t/p1970.101.643801.678801.6438074.2019152.60
5882023.07.31 07:00close1950.101.646131.678681.6436857.6519210.25
5892023.07.31 07:00close1930.101.646131.675811.6408138.2519248.50
5902023.07.31 07:00close1920.101.646131.674231.6392327.5719276.07
5912023.07.31 07:00close1910.101.646131.675121.6401233.5919309.67
5922023.07.31 07:00close1900.101.646131.673031.6380319.4619329.13
5932023.07.31 07:00close1890.101.646131.673781.6387824.5319353.66
5942023.07.31 07:00close1880.101.646131.676251.6412541.2319394.90
5952023.07.31 07:00close1870.101.646131.675111.6401133.5219428.42
5962023.07.31 07:00close1860.101.646131.670881.635884.9319433.35
5972023.07.31 07:00close1850.101.646131.673531.6385322.8419456.19
5982023.07.31 07:00close1840.101.646131.670591.635592.9719459.17
5992023.07.31 07:00close1830.101.646131.666681.63168-23.4519435.72
6002023.07.31 07:00close1820.101.646131.665801.63080-29.4019406.32
6012023.07.31 07:00buy2010.101.646130.000000.00000
6022023.07.31 07:00modify2010.101.646131.622131.65713
6032023.07.31 08:00buy2020.101.647400.000000.00000
6042023.07.31 08:00modify2020.101.647401.623401.65840
6052023.07.31 11:00buy2030.101.645780.000000.00000
6062023.07.31 11:00modify2030.101.645781.621781.65678
6072023.07.31 12:00buy2040.101.643970.000000.00000
6082023.07.31 12:00modify2040.101.643971.619971.65497
6092023.07.31 13:00buy2050.101.643300.000000.00000
6102023.07.31 13:00modify2050.101.643301.619301.65430
6112023.07.31 14:00buy2060.101.643370.000000.00000
6122023.07.31 14:00modify2060.101.643371.619371.65437
6132023.07.31 15:00buy2070.101.636530.000000.00000
6142023.07.31 15:00modify2070.101.636531.612531.64753
6152023.07.31 16:00buy2080.101.637640.000000.00000
6162023.07.31 16:00modify2080.101.637641.613641.64864
6172023.07.31 17:00buy2090.101.637090.000000.00000
6182023.07.31 17:00modify2090.101.637091.613091.64809
6192023.07.31 18:00buy2100.101.635960.000000.00000
6202023.07.31 18:00modify2100.101.635961.611961.64696
6212023.07.31 19:00buy2110.101.637480.000000.00000
6222023.07.31 19:00modify2110.101.637481.613481.64848
6232023.07.31 20:00buy2120.101.637230.000000.00000
6242023.07.31 20:00modify2120.101.637231.613231.64823
6252023.07.31 21:00buy2130.101.637180.000000.00000
6262023.07.31 21:00modify2130.101.637181.613181.64818
6272023.07.31 22:00buy2140.101.637130.000000.00000
6282023.07.31 22:00modify2140.101.637131.613131.64813
6292023.07.31 23:00buy2150.101.637740.000000.00000
6302023.07.31 23:00modify2150.101.637741.613741.64874
6312023.08.01 00:00buy2160.101.637660.000000.00000
6322023.08.01 00:00modify2160.101.637661.613661.64866
6332023.08.01 01:00buy2170.101.637090.000000.00000
6342023.08.01 01:00modify2170.101.637091.613091.64809
6352023.08.01 02:00buy2180.101.638690.000000.00000
6362023.08.01 02:00modify2180.101.638691.614691.64969
6372023.08.01 04:30t/p2100.101.646961.611961.6469673.9619480.28
6382023.08.01 04:30t/p2070.101.647531.612531.6475373.9619554.23
6392023.08.01 04:34t/p2090.101.648091.613091.6480973.9619628.19
6402023.08.01 04:34t/p2140.101.648131.613131.6481373.9619702.14
6412023.08.01 04:34t/p2170.101.648091.613091.6480974.3319776.47
6422023.08.01 04:34t/p2130.101.648181.613181.6481873.9619850.43
6432023.08.01 04:34t/p2120.101.648231.613231.6482373.9619924.38
6442023.08.01 04:34t/p2110.101.648481.613481.6484873.9619998.34
6452023.08.01 04:37t/p2080.101.648641.613641.6486473.9620072.30
6462023.08.01 04:37t/p2150.101.648741.613741.6487473.9620146.25
6472023.08.01 04:37t/p2160.101.648661.613661.6486674.3320220.58
6482023.08.01 04:41t/p2180.101.649691.614691.6496974.3320294.91
6492023.08.01 08:23t/p2050.101.654301.619301.6543073.9620368.87
6502023.08.01 08:25t/p2060.101.654371.619371.6543773.9620442.82
6512023.08.01 08:30t/p2040.101.654971.619971.6549773.9620516.78
6522023.08.01 12:00close2030.101.655631.621781.6567866.1920582.96
6532023.08.01 12:00close2020.101.655631.623401.6584055.2420638.20
6542023.08.01 12:00close2010.101.655631.622131.6571363.8220702.01
6552023.08.01 12:00sell2190.101.655630.000000.00000
6562023.08.01 12:00modify2190.101.655631.679631.64463
6572023.08.01 13:00sell2200.101.658280.000000.00000
6582023.08.01 13:00modify2200.101.658281.682281.64728
6592023.08.01 14:00sell2210.101.657850.000000.00000
6602023.08.01 14:00modify2210.101.657851.681851.64685
6612023.08.01 15:00sell2220.101.658680.000000.00000
6622023.08.01 15:00modify2220.101.658681.682681.64768
6632023.08.01 16:00sell2230.101.659450.000000.00000
6642023.08.01 16:00modify2230.101.659451.683451.64845
6652023.08.01 17:00sell2240.101.660760.000000.00000
6662023.08.01 17:00modify2240.101.660761.684761.64976
6672023.08.01 18:00sell2250.101.659990.000000.00000
6682023.08.01 18:00modify2250.101.659991.683991.64899
6692023.08.01 19:00sell2260.101.660480.000000.00000
6702023.08.01 19:00modify2260.101.660481.684481.64948
6712023.08.01 20:00sell2270.101.660720.000000.00000
6722023.08.01 20:00modify2270.101.660721.684721.64972
6732023.08.01 21:00sell2280.101.660180.000000.00000
6742023.08.01 21:00modify2280.101.660181.684181.64918
6752023.08.01 23:00sell2290.101.663470.000000.00000
6762023.08.01 23:00modify2290.101.663471.687471.65247
6772023.08.02 00:00sell2300.101.663260.000000.00000
6782023.08.02 00:00modify2300.101.663261.687261.65226
6792023.08.02 05:00sell2310.101.668530.000000.00000
6802023.08.02 05:00modify2310.101.668531.692531.65753
6812023.08.02 06:00sell2320.101.670400.000000.00000
6822023.08.02 06:00modify2320.101.670401.694401.65940
6832023.08.02 07:00sell2330.101.670930.000000.00000
6842023.08.02 07:00modify2330.101.670931.694931.65993
6852023.08.02 08:00sell2340.101.669860.000000.00000
6862023.08.02 08:00modify2340.101.669861.693861.65886
6872023.08.02 14:00sell2350.101.670110.000000.00000
6882023.08.02 14:00modify2350.101.670111.694111.65911
6892023.08.02 15:00sell2360.101.670780.000000.00000
6902023.08.02 15:00modify2360.101.670781.694781.65978
6912023.08.02 16:00sell2370.101.672120.000000.00000
6922023.08.02 16:00modify2370.101.672121.696121.66112
6932023.08.02 17:00sell2380.101.671520.000000.00000
6942023.08.02 17:00modify2380.101.671521.695521.66052
6952023.08.02 18:00sell2390.101.672040.000000.00000
6962023.08.02 18:00modify2390.101.672041.696041.66104
6972023.08.02 19:00sell2400.101.671780.000000.00000
6982023.08.02 19:00modify2400.101.671781.695781.66078
6992023.08.02 20:00sell2410.101.671880.000000.00000
7002023.08.02 20:00modify2410.101.671881.695881.66088
7012023.08.02 21:00sell2420.101.672080.000000.00000
7022023.08.02 21:00modify2420.101.672081.696081.66108
7032023.08.02 22:00sell2430.101.672880.000000.00000
7042023.08.02 22:00modify2430.101.672881.696881.66188
7052023.08.02 23:00sell2440.101.672410.000000.00000
7062023.08.02 23:00modify2440.101.672411.696411.66141
7072023.08.03 00:00sell2450.101.672900.000000.00000
7082023.08.03 00:00modify2450.101.672901.696901.66190
7092023.08.03 01:00sell2460.101.673970.000000.00000
7102023.08.03 01:00modify2460.101.673971.697971.66297
7112023.08.04 00:00close2460.101.669601.697971.6629729.4020731.42
7122023.08.04 00:00close2450.101.669601.696901.6619022.1620753.58
7132023.08.04 00:00close2440.101.669601.696411.6614118.4420772.02
7142023.08.04 00:00close2430.101.669601.696881.6618821.6220793.64
7152023.08.04 00:00close2420.101.669601.696081.6610816.2120809.85
7162023.08.04 00:00close2410.101.669601.695881.6608814.8620824.71
7172023.08.04 00:00close2400.101.669601.695781.6607814.1920838.90
7182023.08.04 00:00close2390.101.669601.696041.6610415.9420854.84
7192023.08.04 00:00close2380.101.669601.695521.6605212.4320867.27
7202023.08.04 00:00close2370.101.669601.696121.6611216.4820883.75
7212023.08.04 00:00close2360.101.669601.694781.659787.4320891.18
7222023.08.04 00:00close2350.101.669601.694111.659112.9020894.08
7232023.08.04 00:00close2340.101.669601.693861.658861.2120895.30
7242023.08.04 00:00close2330.101.669601.694931.659938.4420903.74
7252023.08.04 00:00close2320.101.669601.694401.659404.8620908.60
7262023.08.04 00:00close2310.101.669601.692531.65753-7.7820900.82
7272023.08.04 00:00close2300.101.669601.687261.65226-43.4020857.42
7282023.08.04 00:00close2290.101.669601.687471.65247-42.1220815.30
7292023.08.04 00:00close2280.101.669601.684181.64918-64.3520750.95
7302023.08.04 00:00close2270.101.669601.684721.64972-60.7020690.26
7312023.08.04 00:00close2260.101.669601.684481.64948-62.3320627.93
7322023.08.04 00:00close2250.101.669601.683991.64899-65.6420562.29
7332023.08.04 00:00close2240.101.669601.684761.64976-60.4320501.87
7342023.08.04 00:00close2230.101.669601.683451.64845-69.2920432.58
7352023.08.04 00:00close2220.101.669601.682681.64768-74.4920358.09
7362023.08.04 00:00close2210.101.669601.681851.64685-80.1020278.00
7372023.08.04 00:00close2200.101.669601.682281.64728-77.1920200.81
7382023.08.04 00:00close2190.101.669601.679631.64463-95.1020105.71
7392023.08.04 00:00buy2470.101.669600.000000.00000
7402023.08.04 00:00modify2470.101.669601.645601.68060
7412023.08.04 01:00buy2480.101.667570.000000.00000
7422023.08.04 01:00modify2480.101.667571.643571.67857
7432023.08.04 02:00buy2490.101.664760.000000.00000
7442023.08.04 02:00modify2490.101.664761.640761.67576
7452023.08.04 03:00buy2500.101.668850.000000.00000
7462023.08.04 03:00modify2500.101.668851.644851.67985
7472023.08.04 04:00buy2510.101.667470.000000.00000
7482023.08.04 04:00modify2510.101.667471.643471.67847
7492023.08.04 05:00buy2520.101.666740.000000.00000
7502023.08.04 05:00modify2520.101.666741.642741.67774
7512023.08.04 06:00buy2530.101.667040.000000.00000
7522023.08.04 06:00modify2530.101.667041.643041.67804
7532023.08.04 19:40t/p2490.101.675761.640761.6757674.3320180.04
7542023.08.04 20:00close2530.101.676601.643041.6780464.6020244.64
7552023.08.04 20:00close2520.101.676601.642741.6777466.6320311.27
7562023.08.04 20:00close2510.101.676601.643471.6784761.7020372.97
7572023.08.04 20:00close2500.101.676601.644851.6798552.3720425.34
7582023.08.04 20:00close2480.101.676601.643571.6785761.0220486.36
7592023.08.04 20:00close2470.101.676601.645601.6806047.3020533.66
7602023.08.04 20:00sell2540.101.676600.000000.00000
7612023.08.04 20:00modify2540.101.676601.700601.66560
7622023.08.07 03:00close2540.101.669621.700601.6656047.0320580.70
7632023.08.07 03:00buy2550.101.669620.000000.00000
7642023.08.07 03:00modify2550.101.669621.645621.68062
7652023.08.07 04:00buy2560.101.670940.000000.00000
7662023.08.07 04:00modify2560.101.670941.646941.68194
7672023.08.07 15:00close2560.101.674691.646941.6819425.3420606.04
7682023.08.07 15:00close2550.101.674691.645621.6806234.2620640.30
7692023.08.07 15:00sell2570.101.674690.000000.00000
7702023.08.07 15:00modify2570.101.674691.698691.66369
7712023.08.07 16:00sell2580.101.675680.000000.00000
7722023.08.07 16:00modify2580.101.675681.699681.66468
7732023.08.07 17:00sell2590.101.674640.000000.00000
7742023.08.07 17:00modify2590.101.674641.698641.66364
7752023.08.07 21:00close2590.101.673131.698641.6636410.2120650.51
7762023.08.07 21:00close2580.101.673131.699681.6646817.2420667.75
7772023.08.07 21:00close2570.101.673131.698691.6636910.5420678.29
7782023.08.07 21:00buy2600.101.673130.000000.00000
7792023.08.07 21:00modify2600.101.673131.649131.68413
7802023.08.07 22:00buy2610.101.674090.000000.00000
7812023.08.07 22:00modify2610.101.674091.650091.68509
7822023.08.07 23:00buy2620.101.674030.000000.00000
7832023.08.07 23:00modify2620.101.674031.650031.68503
7842023.08.08 00:00buy2630.101.674360.000000.00000
7852023.08.08 00:00modify2630.101.674361.650361.68536
7862023.08.08 01:00buy2640.101.673750.000000.00000
7872023.08.08 01:00modify2640.101.673751.649751.68475
7882023.08.08 06:00close2640.101.683401.649751.6847565.2020743.49
7892023.08.08 06:00close2630.101.683401.650361.6853661.0820804.57
7902023.08.08 06:00close2620.101.683401.650031.6850362.9420867.50
7912023.08.08 06:00close2610.101.683401.650091.6850962.5320930.03
7922023.08.08 06:00close2600.101.683401.649131.6841369.0220999.04
7932023.08.08 06:00sell2650.101.683400.000000.00000
7942023.08.08 06:00modify2650.101.683401.707401.67240
7952023.08.08 07:00sell2660.101.685850.000000.00000
7962023.08.08 07:00modify2660.101.685851.709851.67485
7972023.08.08 08:00sell2670.101.682710.000000.00000
7982023.08.08 08:00modify2670.101.682711.706711.67171
7992023.08.08 09:00sell2680.101.683190.000000.00000
8002023.08.08 09:00modify2680.101.683191.707191.67219
8012023.08.08 10:00sell2690.101.683950.000000.00000
8022023.08.08 10:00modify2690.101.683951.707951.67295
8032023.08.08 11:00sell2700.101.683760.000000.00000
8042023.08.08 11:00modify2700.101.683761.707761.67276
8052023.08.08 12:00sell2710.101.682490.000000.00000
8062023.08.08 12:00modify2710.101.682491.706491.67149
8072023.08.08 18:00close2710.101.677241.706491.6714935.4821034.52
8082023.08.08 18:00close2700.101.677241.707761.6727644.0621078.58
8092023.08.08 18:00close2690.101.677241.707951.6729545.3521123.93
8102023.08.08 18:00close2680.101.677241.707191.6721940.2121164.14
8112023.08.08 18:00close2670.101.677241.706711.6717136.9721201.11
8122023.08.08 18:00close2660.101.677241.709851.6748558.1921259.30
8132023.08.08 18:00close2650.101.677241.707401.6724041.6321300.93
8142023.08.08 18:00buy2720.101.677240.000000.00000
8152023.08.08 18:00modify2720.101.677241.653241.68824
8162023.08.08 19:00buy2730.101.676640.000000.00000
8172023.08.08 19:00modify2730.101.676641.652641.68764
8182023.08.08 20:00buy2740.101.675070.000000.00000
8192023.08.08 20:00modify2740.101.675071.651071.68607
8202023.08.08 21:00buy2750.101.674270.000000.00000
8212023.08.08 21:00modify2750.101.674271.650271.68527
8222023.08.08 22:00buy2760.101.674380.000000.00000
8232023.08.08 22:00modify2760.101.674381.650381.68538
8242023.08.08 23:00buy2770.101.674960.000000.00000
8252023.08.08 23:00modify2770.101.674961.650961.68596
8262023.08.09 00:00buy2780.101.677690.000000.00000
8272023.08.09 00:00modify2780.101.677691.653691.68869
8282023.08.09 02:00buy2790.101.676390.000000.00000
8292023.08.09 02:00modify2790.101.676391.652391.68739
8302023.08.09 03:00buy2800.101.671700.000000.00000
8312023.08.09 03:00modify2800.101.671701.647701.68270
8322023.08.09 04:00buy2810.101.673690.000000.00000
8332023.08.09 04:00modify2810.101.673691.649691.68469
8342023.08.09 05:00buy2820.101.673440.000000.00000
8352023.08.09 05:00modify2820.101.673441.649441.68444
8362023.08.09 07:00buy2830.101.671260.000000.00000
8372023.08.09 07:00modify2830.101.671261.647261.68226
8382023.08.09 08:00buy2840.101.673050.000000.00000
8392023.08.09 08:00modify2840.101.673051.649051.68405
8402023.08.09 09:00buy2850.101.675290.000000.00000
8412023.08.09 09:00modify2850.101.675291.651291.68629
8422023.08.09 14:54t/p2830.101.682261.647261.6822674.3321375.26
8432023.08.09 14:57t/p2800.101.682701.647701.6827074.3221449.58
8442023.08.09 16:00close2850.101.681981.651291.6862945.2121494.79
8452023.08.09 16:00close2840.101.681981.649051.6840560.3421555.13
8462023.08.09 16:00close2820.101.681981.649441.6844457.7121612.84
8472023.08.09 16:00close2810.101.681981.649691.6846956.0221668.86
8482023.08.09 16:00close2790.101.681981.652391.6873937.7721706.63
8492023.08.09 16:00close2780.101.681981.653691.6886928.9921735.62
8502023.08.09 16:00close2770.101.681981.650961.6859647.0721782.69
8512023.08.09 16:00close2760.101.681981.650381.6853850.9821833.66
8522023.08.09 16:00close2750.101.681981.650271.6852751.7321885.39
8532023.08.09 16:00close2740.101.681981.651071.6860746.3221931.70
8542023.08.09 16:00close2730.101.681981.652641.6876435.7121967.41
8552023.08.09 16:00close2720.101.681981.653241.6882431.6621999.07
8562023.08.09 16:00sell2860.101.681980.000000.00000
8572023.08.09 16:00modify2860.101.681981.705981.67098
8582023.08.10 00:00close2860.101.680001.705981.6709812.9722012.03
8592023.08.10 00:00buy2870.101.680000.000000.00000
8602023.08.10 00:00modify2870.101.680001.656001.69100
8612023.08.10 01:00buy2880.101.680000.000000.00000
8622023.08.10 01:00modify2880.101.680001.656001.69100
8632023.08.10 02:00buy2890.101.678830.000000.00000
8642023.08.10 02:00modify2890.101.678831.654831.68983
8652023.08.10 03:00buy2900.101.680020.000000.00000
8662023.08.10 03:00modify2900.101.680021.656021.69102
8672023.08.10 04:00buy2910.101.679330.000000.00000
8682023.08.10 04:00modify2910.101.679331.655331.69033
8692023.08.10 05:00buy2920.101.679380.000000.00000
8702023.08.10 05:00modify2920.101.679381.655381.69038
8712023.08.10 06:00buy2930.101.678610.000000.00000
8722023.08.10 06:00modify2930.101.678611.654611.68961
8732023.08.10 07:00buy2940.101.678490.000000.00000
8742023.08.10 07:00modify2940.101.678491.654491.68949
8752023.08.10 12:00buy2950.101.677480.000000.00000
8762023.08.10 12:00modify2950.101.677481.653481.68848
8772023.08.10 13:00buy2960.101.676970.000000.00000
8782023.08.10 13:00modify2960.101.676971.652971.68797
8792023.08.10 14:00buy2970.101.676870.000000.00000
8802023.08.10 14:00modify2970.101.676871.652871.68787
8812023.08.10 23:00close2970.101.685131.652871.6878755.8122067.84
8822023.08.10 23:00close2960.101.685131.652971.6879755.1322122.97
8832023.08.10 23:00close2950.101.685131.653481.6884851.6922174.66
8842023.08.10 23:00close2940.101.685131.654491.6894944.8622219.52
8852023.08.10 23:00close2930.101.685131.654611.6896144.0522263.57
8862023.08.10 23:00close2920.101.685131.655381.6903838.8522302.42
8872023.08.10 23:00close2910.101.685131.655331.6903339.1922341.61
8882023.08.10 23:00close2900.101.685131.656021.6910234.5222376.13
8892023.08.10 23:00close2890.101.685131.654831.6898342.5722418.70
8902023.08.10 23:00close2880.101.685131.656001.6910034.6622453.36
8912023.08.10 23:00close2870.101.685131.656001.6910034.6622488.02
8922023.08.10 23:00sell2980.101.685130.000000.00000
8932023.08.10 23:00modify2980.101.685131.709131.67413
8942023.08.11 00:00sell2990.101.686210.000000.00000
8952023.08.11 00:00modify2990.101.686211.710211.67521
8962023.08.11 01:00sell3000.101.684630.000000.00000
8972023.08.11 01:00modify3000.101.684631.708631.67363
8982023.08.11 03:00sell3010.101.685200.000000.00000
8992023.08.11 03:00modify3010.101.685201.709201.67420
9002023.08.11 06:00sell3020.101.686010.000000.00000
9012023.08.11 06:00modify3020.101.686011.710011.67501
9022023.08.11 09:00sell3030.101.686250.000000.00000
9032023.08.11 09:00modify3030.101.686251.710251.67525
9042023.08.11 13:00sell3040.101.685610.000000.00000
9052023.08.11 13:00modify3040.101.685611.709611.67461
9062023.08.11 14:00sell3050.101.684820.000000.00000
9072023.08.11 14:00modify3050.101.684821.708821.67382
9082023.08.11 16:00sell3060.101.687540.000000.00000
9092023.08.11 16:00modify3060.101.687541.711541.67654
9102023.08.11 17:00sell3070.101.686300.000000.00000
9112023.08.11 17:00modify3070.101.686301.710301.67530
9122023.08.14 02:00sell3080.101.689950.000000.00000
9132023.08.14 02:00modify3080.101.689951.713951.67895
9142023.08.14 03:00sell3090.101.691380.000000.00000
9152023.08.14 03:00modify3090.101.691381.715381.68038
9162023.08.14 04:00sell3100.101.690330.000000.00000
9172023.08.14 04:00modify3100.101.690331.714331.67933
9182023.08.14 05:00sell3110.101.690040.000000.00000
9192023.08.14 05:00modify3110.101.690041.714041.67904
9202023.08.14 11:00close3110.101.684641.714041.6790436.5022524.52
9212023.08.14 11:00close3100.101.684641.714331.6793338.4622562.98
9222023.08.14 11:00close3090.101.684641.715381.6803845.5622608.54
9232023.08.14 11:00close3080.101.684641.713951.6789535.8922644.43
9242023.08.14 11:00close3070.101.684641.710301.6753011.0822655.52
9252023.08.14 11:00close3060.101.684641.711541.6765419.4722674.99
9262023.08.14 11:00close3050.101.684641.708821.673821.0822676.07
9272023.08.14 11:00close3040.101.684641.709611.674616.4222682.49
9282023.08.14 11:00close3030.101.684641.710251.6752510.7522693.25
9292023.08.14 11:00close3020.101.684641.710011.675019.1222702.37
9302023.08.14 11:00close3010.101.684641.709201.674203.6522706.02
9312023.08.14 11:00close3000.101.684641.708631.67363-0.2022705.82
9322023.08.14 11:00close2990.101.684641.710211.6752110.4822716.31
9332023.08.14 11:00close2980.101.684641.709131.674133.0522719.35
9342023.08.14 11:00buy3120.101.684640.000000.00000
9352023.08.14 11:00modify3120.101.684641.660641.69564
9362023.08.14 12:00buy3130.101.684590.000000.00000
9372023.08.14 12:00modify3130.101.684591.660591.69559
9382023.08.14 13:00buy3140.101.683560.000000.00000
9392023.08.14 13:00modify3140.101.683561.659561.69456
9402023.08.14 14:00buy3150.101.684250.000000.00000
9412023.08.14 14:00modify3150.101.684251.660251.69525
9422023.08.14 15:00buy3160.101.682320.000000.00000
9432023.08.14 15:00modify3160.101.682321.658321.69332
9442023.08.14 16:00buy3170.101.681630.000000.00000
9452023.08.14 16:00modify3170.101.681631.657631.69263
9462023.08.14 17:00buy3180.101.683030.000000.00000
9472023.08.14 17:00modify3180.101.683031.659031.69403
9482023.08.14 18:00buy3190.101.682390.000000.00000
9492023.08.14 18:00modify3190.101.682391.658391.69339
9502023.08.14 19:00buy3200.101.683420.000000.00000
9512023.08.14 19:00modify3200.101.683421.659421.69442
9522023.08.14 20:00buy3210.101.681220.000000.00000
9532023.08.14 20:00modify3210.101.681221.657221.69222
9542023.08.14 21:00buy3220.101.680970.000000.00000
9552023.08.14 21:00modify3220.101.680971.656971.69197
9562023.08.14 22:00buy3230.101.681270.000000.00000
9572023.08.14 22:00modify3230.101.681271.657271.69227
9582023.08.14 23:00buy3240.101.681270.000000.00000
9592023.08.14 23:00modify3240.101.681271.657271.69227
9602023.08.15 00:00buy3250.101.681490.000000.00000
9612023.08.15 00:00modify3250.101.681491.657491.69249
9622023.08.15 01:00buy3260.101.681690.000000.00000
9632023.08.15 01:00modify3260.101.681691.657691.69269
9642023.08.15 03:00buy3270.101.680270.000000.00000
9652023.08.15 03:00modify3270.101.680271.656271.69127
9662023.08.15 04:00buy3280.101.677520.000000.00000
9672023.08.15 04:00modify3280.101.677521.653521.68852
9682023.08.15 05:00buy3290.101.677860.000000.00000
9692023.08.15 05:00modify3290.101.677861.653861.68886
9702023.08.15 06:00buy3300.101.678060.000000.00000
9712023.08.15 06:00modify3300.101.678061.654061.68906
9722023.08.15 07:00buy3310.101.682810.000000.00000
9732023.08.15 07:00modify3310.101.682811.658811.69381
9742023.08.15 07:57t/p3280.101.688521.653521.6885274.3422793.69
9752023.08.15 08:00t/p3290.101.688861.653861.6888674.3322868.02
9762023.08.15 08:01t/p3300.101.689061.654061.6890674.3322942.35
9772023.08.16 00:00buy3320.101.688810.000000.00000
9782023.08.16 00:00modify3320.101.688811.664811.69981
9792023.08.16 00:36t/p3270.101.691271.656271.6912773.9623016.31
9802023.08.16 00:40t/p3220.101.691971.656971.6919773.5823089.89
9812023.08.16 00:40t/p3210.101.692221.657221.6922273.5823163.47
9822023.08.16 00:40t/p3230.101.692271.657271.6922773.5823237.05
9832023.08.16 00:40t/p3240.101.692271.657271.6922773.5823310.63
9842023.08.16 00:59t/p3250.101.692491.657491.6924973.9623384.59
9852023.08.16 01:04t/p3170.101.692631.657631.6926373.5823458.17
9862023.08.16 01:04t/p3260.101.692691.657691.6926973.9523532.11
9872023.08.16 01:10t/p3160.101.693321.658321.6933273.5823605.69
9882023.08.16 01:10t/p3190.101.693391.658391.6933973.5723679.27
9892023.08.16 01:13t/p3310.101.693811.658811.6938173.9623753.22
9902023.08.16 01:14t/p3180.101.694031.659031.6940373.5823826.80
9912023.08.16 01:16t/p3200.101.694421.659421.6944273.5723900.37
9922023.08.16 01:16t/p3140.101.694561.659561.6945673.5823973.95
9932023.08.16 01:16t/p3150.101.695251.660251.6952573.5824047.53
9942023.08.16 13:00close3320.101.693571.664811.6998132.1624079.69
9952023.08.16 13:00close3130.101.693571.660591.6955959.9224139.62
9962023.08.16 13:00close3120.101.693571.660641.6956459.5824199.20
9972023.08.16 13:00sell3330.101.693570.000000.00000
9982023.08.16 13:00modify3330.101.693571.717571.68257
9992023.08.16 14:00sell3340.101.689640.000000.00000
10002023.08.16 14:00modify3340.101.689641.713641.67864
10012023.08.16 15:00sell3350.101.689310.000000.00000
10022023.08.16 15:00modify3350.101.689311.713311.67831
10032023.08.16 16:00sell3360.101.693130.000000.00000
10042023.08.16 16:00modify3360.101.693131.717131.68213
10052023.08.16 17:00sell3370.101.692190.000000.00000
10062023.08.16 17:00modify3370.101.692191.716191.68119
10072023.08.16 18:00sell3380.101.691670.000000.00000
10082023.08.16 18:00modify3380.101.691671.715671.68067
10092023.08.16 20:00sell3390.101.693390.000000.00000
10102023.08.16 20:00modify3390.101.693391.717391.68239
10112023.08.16 21:00sell3400.101.692950.000000.00000
10122023.08.16 21:00modify3400.101.692951.716951.68195
10132023.08.17 00:00sell3410.101.695430.000000.00000
10142023.08.17 00:00modify3410.101.695431.719431.68443
10152023.08.17 01:00sell3420.101.698110.000000.00000
10162023.08.17 01:00modify3420.101.698111.722111.68711
10172023.08.17 02:00sell3430.101.702440.000000.00000
10182023.08.17 02:00modify3430.101.702441.726441.69144
10192023.08.17 03:00sell3440.101.703600.000000.00000
10202023.08.17 03:00modify3440.101.703601.727601.69260
10212023.08.17 04:00sell3450.101.702100.000000.00000
10222023.08.17 04:00modify3450.101.702101.726101.69110
10232023.08.17 05:00sell3460.101.699980.000000.00000
10242023.08.17 05:00modify3460.101.699981.723981.68898
10252023.08.17 06:00sell3470.101.702780.000000.00000
10262023.08.17 06:00modify3470.101.702781.726781.69178
10272023.08.17 07:00sell3480.101.699760.000000.00000
10282023.08.17 07:00modify3480.101.699761.723761.68876
10292023.08.17 08:00sell3490.101.701150.000000.00000
10302023.08.17 08:00modify3490.101.701151.725151.69015
10312023.08.17 10:21t/p3440.101.692601.727601.6926074.3424273.54
10322023.08.17 12:35t/p3470.101.691781.726781.6917874.3424347.88
10332023.08.17 19:00sell3500.101.697510.000000.00000
10342023.08.17 19:00modify3500.101.697511.721511.68651
10352023.08.17 20:00sell3510.101.697850.000000.00000
10362023.08.17 20:00modify3510.101.697851.721851.68685
10372023.08.17 21:00sell3520.101.697190.000000.00000
10382023.08.17 21:00modify3520.101.697191.721191.68619
10392023.08.17 23:00sell3530.101.698050.000000.00000
10402023.08.17 23:00modify3530.101.698051.722051.68705
10412023.08.18 05:00sell3540.101.700590.000000.00000
10422023.08.18 05:00modify3540.101.700591.724591.68959
10432023.08.18 06:00sell3550.101.698550.000000.00000
10442023.08.18 06:00modify3550.101.698551.722551.68755
10452023.08.18 12:00sell3560.101.700410.000000.00000
10462023.08.18 12:00modify3560.101.700411.724411.68941
10472023.08.18 13:00sell3570.101.699410.000000.00000
10482023.08.18 13:00modify3570.101.699411.723411.68841
10492023.08.18 17:00close3570.101.695471.723411.6884126.6324374.51
10502023.08.18 17:00close3560.101.695471.724411.6894133.3924407.90
10512023.08.18 17:00close3550.101.695471.722551.6875520.8224428.72
10522023.08.18 17:00close3540.101.695471.724591.6895934.6124463.33
10532023.08.18 17:00close3530.101.695471.722051.6870517.3024480.63
10542023.08.18 17:00close3520.101.695471.721191.6861911.4924492.12
10552023.08.18 17:00close3510.101.695471.721851.6868515.9524508.07
10562023.08.18 17:00close3500.101.695471.721511.6865113.6524521.73
10572023.08.18 17:00close3490.101.695471.725151.6901538.2524559.98
10582023.08.18 17:00close3480.101.695471.723761.6887628.8624588.84
10592023.08.18 17:00close3460.101.695471.723981.6889830.3424619.19
10602023.08.18 17:00close3450.101.695471.726101.6911044.6724663.86
10612023.08.18 17:00close3430.101.695471.726441.6914446.9724710.83
10622023.08.18 17:00close3420.101.695471.722111.6871117.7124728.54
10632023.08.18 17:00close3410.101.695471.719431.68443-0.4124728.14
10642023.08.18 17:00close3400.101.695471.716951.68195-17.5824710.56
10652023.08.18 17:00close3390.101.695471.717391.68239-14.6024695.96
10662023.08.18 17:00close3380.101.695471.715671.68067-26.2324669.73
10672023.08.18 17:00close3370.101.695471.716191.68119-22.7124647.02
10682023.08.18 17:00close3360.101.695471.717131.68213-16.3624630.66
10692023.08.18 17:00close3350.101.695471.713311.67831-42.1824588.48
10702023.08.18 17:00close3340.101.695471.713641.67864-39.9524548.53
10712023.08.18 17:00close3330.101.695471.717571.68257-13.3924535.14
10722023.08.18 17:00buy3580.101.695470.000000.00000
10732023.08.18 17:00modify3580.101.695471.671471.70647
10742023.08.20 22:00buy3590.101.697890.000000.00000
10752023.08.20 22:00modify3590.101.697891.673891.70889
10762023.08.20 23:00buy3600.101.696940.000000.00000
10772023.08.20 23:00modify3600.101.696941.672941.70794
10782023.08.21 00:00buy3610.101.695720.000000.00000
10792023.08.21 00:00modify3610.101.695721.671721.70672
10802023.08.21 01:00buy3620.101.697700.000000.00000
10812023.08.21 01:00modify3620.101.697701.673701.70870
10822023.08.21 13:00buy3630.101.699530.000000.00000
10832023.08.21 13:00modify3630.101.699531.675531.71053
10842023.08.21 14:00buy3640.101.698950.000000.00000
10852023.08.21 14:00modify3640.101.698951.674951.70995
10862023.08.21 18:00buy3650.101.701130.000000.00000
10872023.08.21 18:00modify3650.101.701131.677131.71213
10882023.08.21 19:00buy3660.101.698900.000000.00000
10892023.08.21 19:00modify3660.101.698901.674901.70990
10902023.08.21 20:00buy3670.101.698420.000000.00000
10912023.08.21 20:00modify3670.101.698421.674421.70942
10922023.08.21 21:00buy3680.101.698210.000000.00000
10932023.08.21 21:00modify3680.101.698211.674211.70921
10942023.08.21 22:00buy3690.101.698690.000000.00000
10952023.08.21 22:00modify3690.101.698691.674691.70969
10962023.08.21 23:00buy3700.101.699380.000000.00000
10972023.08.21 23:00modify3700.101.699381.675381.71038
10982023.08.22 00:00buy3710.101.699570.000000.00000
10992023.08.22 00:00modify3710.101.699571.675571.71057
11002023.08.22 07:00buy3720.101.697050.000000.00000
11012023.08.22 07:00modify3720.101.697051.673051.70805
11022023.08.22 08:00buy3730.101.695780.000000.00000
11032023.08.22 08:00modify3730.101.695781.671781.70678
11042023.08.22 09:00buy3740.101.694990.000000.00000
11052023.08.22 09:00modify3740.101.694991.670991.70599
11062023.08.22 10:00buy3750.101.690280.000000.00000
11072023.08.22 10:00modify3750.101.690281.666281.70128
11082023.08.22 11:00buy3760.101.689620.000000.00000
11092023.08.22 11:00modify3760.101.689621.665621.70062
11102023.08.22 12:00buy3770.101.688030.000000.00000
11112023.08.22 12:00modify3770.101.688031.664031.69903
11122023.08.22 13:00buy3780.101.690730.000000.00000
11132023.08.22 13:00modify3780.101.690731.666731.70173
11142023.08.22 14:00buy3790.101.691700.000000.00000
11152023.08.22 14:00modify3790.101.691701.667701.70270
11162023.08.22 15:00buy3800.101.688850.000000.00000
11172023.08.22 15:00modify3800.101.688851.664851.69985
11182023.08.22 16:00buy3810.101.688540.000000.00000
11192023.08.22 16:00modify3810.101.688541.664541.69954
11202023.08.22 17:00buy3820.101.689990.000000.00000
11212023.08.22 17:00modify3820.101.689991.665991.70099
11222023.08.22 20:00buy3830.101.689270.000000.00000
11232023.08.22 20:00modify3830.101.689271.665271.70027
11242023.08.22 21:00buy3840.101.688220.000000.00000
11252023.08.22 21:00modify3840.101.688221.664221.69922
11262023.08.22 22:00buy3850.101.688460.000000.00000
11272023.08.22 22:00modify3850.101.688461.664461.69946
11282023.08.22 23:00buy3860.101.688520.000000.00000
11292023.08.22 23:00modify3860.101.688521.664521.69952
11302023.08.23 00:00buy3870.101.688580.000000.00000
11312023.08.23 00:00modify3870.101.688581.664581.69958
11322023.08.23 17:44s/l3650.101.677131.677131.71213-162.9324372.21
11332023.08.23 18:00buy3880.101.678240.000000.00000
11342023.08.23 18:00modify3880.101.678241.654241.68924
11352023.08.23 20:59s/l3710.101.675571.675571.71057-162.5424209.67
11362023.08.23 21:00s/l3630.101.675531.675531.71053-162.9224046.75
11372023.08.23 21:00s/l3700.101.675381.675381.71038-162.9223883.83
11382023.08.23 21:00buy3890.101.675730.000000.00000
11392023.08.23 21:00modify3890.101.675731.651731.68673
11402023.08.23 22:00buy3900.101.676700.000000.00000
11412023.08.23 22:00modify3900.101.676701.652701.68770
11422023.08.23 23:00buy3910.101.676930.000000.00000
11432023.08.23 23:00modify3910.101.676931.652931.68793
11442023.08.25 14:27t/p3890.101.686731.651731.6867372.8223956.65
11452023.08.25 14:42t/p3900.101.687701.652701.6877072.8324029.48
11462023.08.25 14:45t/p3910.101.687931.652931.6879372.8324102.31
11472023.08.25 18:00close3880.101.684281.654241.6892439.3124141.63
11482023.08.25 18:00close3870.101.684281.664581.69958-30.5624111.07
11492023.08.25 18:00close3860.101.684281.664521.69952-30.5224080.55
11502023.08.25 18:00close3850.101.684281.664461.69946-30.1124050.43
11512023.08.25 18:00close3840.101.684281.664221.69922-28.4924021.94
11522023.08.25 18:00close3830.101.684281.665271.70027-35.5923986.35
11532023.08.25 18:00close3820.101.684281.665991.70099-40.4523945.89
11542023.08.25 18:00close3810.101.684281.664541.69954-30.6523915.24
11552023.08.25 18:00close3800.101.684281.664851.69985-32.7523882.49
11562023.08.25 18:00close3790.101.684281.667701.70270-52.0123830.48
11572023.08.25 18:00close3780.101.684281.666731.70173-45.4523785.02
11582023.08.25 18:00close3770.101.684281.664031.69903-27.2123757.81
11592023.08.25 18:00close3760.101.684281.665621.70062-37.9523719.86
11602023.08.25 18:00close3750.101.684281.666281.70128-42.4123677.45
11612023.08.25 18:00close3740.101.684281.670991.70599-74.2423603.20
11622023.08.25 18:00close3730.101.684281.671781.70678-79.5823523.62
11632023.08.25 18:00close3720.101.684281.673051.70805-88.1623435.46
11642023.08.25 18:00close3690.101.684281.674691.70969-99.6223335.84
11652023.08.25 18:00close3680.101.684281.674211.70921-96.3723239.47
11662023.08.25 18:00close3670.101.684281.674421.70942-97.7923141.69
11672023.08.25 18:00close3660.101.684281.674901.70990-101.0423040.65
11682023.08.25 18:00close3640.101.684281.674951.70995-101.3822939.27
11692023.08.25 18:00close3620.101.684281.673701.70870-92.9322846.35
11702023.08.25 18:00close3610.101.684281.671721.70672-79.5522766.80
11712023.08.25 18:00close3600.101.684281.672941.70794-88.1622678.64
11722023.08.25 18:00close3590.101.684281.673891.70889-94.5822584.05
11732023.08.25 18:00close3580.101.684281.671471.70647-78.2322505.82
11742023.08.25 18:00sell3920.101.684280.000000.00000
11752023.08.25 18:00modify3920.101.684281.708281.67328
11762023.08.28 02:00close3920.101.681011.708281.6732821.9622527.79
11772023.08.28 02:00buy3930.101.681010.000000.00000
11782023.08.28 02:00modify3930.101.681011.657011.69201
11792023.08.28 03:00buy3940.101.680710.000000.00000
11802023.08.28 03:00modify3940.101.680711.656711.69171
11812023.08.28 06:00buy3950.101.681290.000000.00000
11822023.08.28 06:00modify3950.101.681291.657291.69229
11832023.08.28 11:00close3950.101.687031.657291.6922938.7822566.57
11842023.08.28 11:00close3940.101.687031.656711.6917142.7022609.27
11852023.08.28 11:00close3930.101.687031.657011.6920140.6822649.95
11862023.08.28 11:00sell3960.101.687030.000000.00000
11872023.08.28 11:00modify3960.101.687031.711031.67603
11882023.08.28 16:00close3960.101.682611.711031.6760329.8822679.83
11892023.08.28 16:00buy3970.101.682610.000000.00000
11902023.08.28 16:00modify3970.101.682611.658611.69361
11912023.08.28 17:00buy3980.101.681410.000000.00000
11922023.08.28 17:00modify3980.101.681411.657411.69241
11932023.08.28 21:00buy3990.101.682230.000000.00000
11942023.08.28 21:00modify3990.101.682231.658231.69323
11952023.08.28 22:00buy4000.101.683170.000000.00000
11962023.08.28 22:00modify4000.101.683171.659171.69417
11972023.08.28 23:00buy4010.101.683310.000000.00000
11982023.08.28 23:00modify4010.101.683311.659311.69431
11992023.08.29 03:00buy4020.101.682020.000000.00000
12002023.08.29 03:00modify4020.101.682021.658021.69302
12012023.08.29 04:00buy4030.101.680720.000000.00000
12022023.08.29 04:00modify4030.101.680721.656721.69172
12032023.08.29 05:00buy4040.101.680100.000000.00000
12042023.08.29 05:00modify4040.101.680101.656101.69110
12052023.08.29 06:00buy4050.101.679430.000000.00000
12062023.08.29 06:00modify4050.101.679431.655431.69043
12072023.08.29 07:00buy4060.101.677770.000000.00000
12082023.08.29 07:00modify4060.101.677771.653771.68877
12092023.08.29 08:00buy4070.101.681450.000000.00000
12102023.08.29 08:00modify4070.101.681451.657451.69245
12112023.08.29 09:00buy4080.101.679790.000000.00000
12122023.08.29 09:00modify4080.101.679791.655791.69079
12132023.08.29 10:00buy4090.101.676240.000000.00000
12142023.08.29 10:00modify4090.101.676241.652241.68724
12152023.08.29 11:00buy4100.101.680290.000000.00000
12162023.08.29 11:00modify4100.101.680291.656291.69129
12172023.08.29 16:00buy4110.101.680220.000000.00000
12182023.08.29 16:00modify4110.101.680221.656221.69122
12192023.08.29 17:00buy4120.101.681510.000000.00000
12202023.08.29 17:00modify4120.101.681511.657511.69251
12212023.08.29 18:00buy4130.101.681330.000000.00000
12222023.08.29 18:00modify4130.101.681331.657331.69233
12232023.08.29 19:00buy4140.101.679100.000000.00000
12242023.08.29 19:00modify4140.101.679101.655101.69010
12252023.08.29 20:00buy4150.101.679120.000000.00000
12262023.08.29 20:00modify4150.101.679121.655121.69012
12272023.08.29 21:00buy4160.101.678400.000000.00000
12282023.08.29 21:00modify4160.101.678401.654401.68940
12292023.08.29 22:00buy4170.101.678960.000000.00000
12302023.08.29 22:00modify4170.101.678961.654961.68996
12312023.08.29 23:00buy4180.101.679970.000000.00000
12322023.08.29 23:00modify4180.101.679971.655971.69097
12332023.08.30 00:00buy4190.101.678630.000000.00000
12342023.08.30 00:00modify4190.101.678631.654631.68963
12352023.08.30 01:00buy4200.101.678240.000000.00000
12362023.08.30 01:00modify4200.101.678241.654241.68924
12372023.08.30 05:00buy4210.101.678210.000000.00000
12382023.08.30 05:00modify4210.101.678211.654211.68921
12392023.08.30 06:00buy4220.101.678670.000000.00000
12402023.08.30 06:00modify4220.101.678671.654671.68967
12412023.08.30 07:00buy4230.101.680660.000000.00000
12422023.08.30 07:00modify4230.101.680661.656661.69166
12432023.08.30 13:00buy4240.101.678130.000000.00000
12442023.08.30 13:00modify4240.101.678131.654131.68913
12452023.08.30 14:00buy4250.101.679610.000000.00000
12462023.08.30 14:00modify4250.101.679611.655611.69061
12472023.08.30 18:07t/p4090.101.687241.652241.6872473.9622753.78
12482023.08.31 02:00buy4260.101.682760.000000.00000
12492023.08.31 02:00modify4260.101.682761.658761.69376
12502023.08.31 03:00buy4270.101.682730.000000.00000
12512023.08.31 03:00modify4270.101.682731.658731.69373
12522023.09.05 06:50t/p4060.101.688771.653771.6887771.7122825.49
12532023.09.05 07:00close4270.101.687411.658731.6937330.5022855.99
12542023.09.05 07:00close4260.101.687411.658761.6937630.3022886.28
12552023.09.05 07:00close4250.101.687411.655611.6906150.4522936.74
12562023.09.05 07:00close4240.101.687411.654131.6891360.4522997.19
12572023.09.05 07:00close4230.101.687411.656661.6916643.3623040.55
12582023.09.05 07:00close4220.101.687411.654671.6896756.8123097.36
12592023.09.05 07:00close4210.101.687411.654211.6892159.9123157.28
12602023.09.05 07:00close4200.101.687411.654241.6892459.7123216.99
12612023.09.05 07:00close4190.101.687411.654631.6896357.0823274.07
12622023.09.05 07:00close4180.101.687411.655971.6909747.6523321.72
12632023.09.05 07:00close4170.101.687411.654961.6899654.4823376.20
12642023.09.05 07:00close4160.101.687411.654401.6894058.2623434.46
12652023.09.05 07:00close4150.101.687411.655121.6901253.3923487.85
12662023.09.05 07:00close4140.101.687411.655101.6901053.5323541.37
12672023.09.05 07:00close4130.101.687411.657331.6923338.4623579.83
12682023.09.05 07:00close4120.101.687411.657511.6925137.2423617.07
12692023.09.05 07:00close4110.101.687411.656221.6912245.9623663.03
12702023.09.05 07:00close4100.101.687411.656291.6912945.4923708.52
12712023.09.05 07:00close4080.101.687411.655791.6907948.8723757.38
12722023.09.05 07:00close4070.101.687411.657451.6924537.6523795.03
12732023.09.05 07:00close4050.101.687411.655431.6904351.3023846.33
12742023.09.05 07:00close4040.101.687411.656101.6911046.7723893.10
12752023.09.05 07:00close4030.101.687411.656721.6917242.5823935.68
12762023.09.05 07:00close4020.101.687411.658021.6930233.8023969.48
12772023.09.05 07:00close4010.101.687411.659311.6943124.7023994.18
12782023.09.05 07:00close4000.101.687411.659171.6941725.6524019.83
12792023.09.05 07:00close3990.101.687411.658231.6932332.0024051.84
12802023.09.05 07:00close3980.101.687411.657411.6924137.5424089.38
12812023.09.05 07:00close3970.101.687411.658611.6936129.4324118.82
12822023.09.05 07:00sell4280.101.687410.000000.00000
12832023.09.05 07:00modify4280.101.687411.711411.67641
12842023.09.05 08:00sell4290.101.686680.000000.00000
12852023.09.05 08:00modify4290.101.686681.710681.67568
12862023.09.06 02:00sell4300.101.684370.000000.00000
12872023.09.06 02:00modify4300.101.684371.708371.67337
12882023.09.06 03:00sell4310.101.682730.000000.00000
12892023.09.06 03:00modify4310.101.682731.706731.67173
12902023.09.06 04:00sell4320.101.682570.000000.00000
12912023.09.06 04:00modify4320.101.682571.706571.67157
12922023.09.06 06:00t/p4280.101.676411.711411.6764174.2124193.03
12932023.09.06 18:00sell4330.101.680870.000000.00000
12942023.09.06 18:00modify4330.101.680871.704871.66987
12952023.09.06 19:00sell4340.101.681450.000000.00000
12962023.09.06 19:00modify4340.101.681451.705451.67045
12972023.09.06 20:00sell4350.101.681280.000000.00000
12982023.09.06 20:00modify4350.101.681281.705281.67028
12992023.09.07 03:00sell4360.101.684390.000000.00000
13002023.09.07 03:00modify4360.101.684391.708391.67339
13012023.09.07 04:00sell4370.101.684040.000000.00000
13022023.09.07 04:00modify4370.101.684041.708041.67304
13032023.09.07 05:00sell4380.101.683730.000000.00000
13042023.09.07 05:00modify4380.101.683731.707731.67273
13052023.09.07 12:00close4380.101.677931.707731.6727339.2024232.23
13062023.09.07 12:00close4370.101.677931.708041.6730441.3024273.53
13072023.09.07 12:00close4360.101.677931.708391.6733943.6724317.20
13082023.09.07 12:00close4350.101.677931.705281.6702822.2424339.44
13092023.09.07 12:00close4340.101.677931.705451.6704523.3824362.81
13102023.09.07 12:00close4330.101.677931.704871.6698719.4624382.27
13112023.09.07 12:00close4320.101.677931.706571.6715730.9524413.22
13122023.09.07 12:00close4310.101.677931.706731.6717332.0424445.26
13132023.09.07 12:00close4300.101.677931.708371.6733743.1224488.38
13142023.09.07 12:00close4290.101.677931.710681.6756858.5924546.97
13152023.09.07 12:00buy4390.101.677930.000000.00000
13162023.09.07 12:00modify4390.101.677931.653931.68893
13172023.09.07 13:00buy4400.101.673710.000000.00000
13182023.09.07 13:00modify4400.101.673711.649711.68471
13192023.09.07 14:00buy4410.101.677270.000000.00000
13202023.09.07 14:00modify4410.101.677271.653271.68827
13212023.09.07 17:00buy4420.101.678950.000000.00000
13222023.09.07 17:00modify4420.101.678951.654951.68995
13232023.09.07 19:00buy4430.101.676920.000000.00000
13242023.09.07 19:00modify4430.101.676921.652921.68792
13252023.09.07 20:00buy4440.101.677770.000000.00000
13262023.09.07 20:00modify4440.101.677771.653771.68877
13272023.09.07 21:00buy4450.101.677580.000000.00000
13282023.09.07 21:00modify4450.101.677581.653581.68858
13292023.09.07 22:00buy4460.101.677580.000000.00000
13302023.09.07 22:00modify4460.101.677581.653581.68858
13312023.09.07 23:00buy4470.101.677590.000000.00000
13322023.09.07 23:00modify4470.101.677591.653591.68859
13332023.09.08 00:00buy4480.101.677560.000000.00000
13342023.09.08 00:00modify4480.101.677561.653561.68856
13352023.09.08 06:00buy4490.101.674490.000000.00000
13362023.09.08 06:00modify4490.101.674491.650491.68549
13372023.09.08 07:00buy4500.101.675470.000000.00000
13382023.09.08 07:00modify4500.101.675471.651471.68647
13392023.09.08 08:00buy4510.101.674840.000000.00000
13402023.09.08 08:00modify4510.101.674841.650841.68584
13412023.09.08 09:00buy4520.101.675680.000000.00000
13422023.09.08 09:00modify4520.101.675681.651681.68668
13432023.09.08 10:00buy4530.101.673990.000000.00000
13442023.09.08 10:00modify4530.101.673991.649991.68499
13452023.09.08 11:00buy4540.101.673110.000000.00000
13462023.09.08 11:00modify4540.101.673111.649111.68411
13472023.09.08 12:00buy4550.101.673510.000000.00000
13482023.09.08 12:00modify4550.101.673511.649511.68451
13492023.09.08 13:00buy4560.101.674170.000000.00000
13502023.09.08 13:00modify4560.101.674171.650171.68517
13512023.09.10 21:00buy4570.101.677570.000000.00000
13522023.09.10 21:00modify4570.101.677571.653571.68857
13532023.09.10 22:00buy4580.101.677850.000000.00000
13542023.09.10 22:00modify4580.101.677851.653851.68885
13552023.09.10 23:00buy4590.101.675740.000000.00000
13562023.09.10 23:00modify4590.101.675741.651741.68674
13572023.09.11 00:00buy4600.101.675510.000000.00000
13582023.09.11 00:00modify4600.101.675511.651511.68651
13592023.09.11 01:00buy4610.101.675980.000000.00000
13602023.09.11 01:00modify4610.101.675981.651981.68698
13612023.09.11 02:00buy4620.101.673610.000000.00000
13622023.09.11 02:00modify4620.101.673611.649611.68461
13632023.09.11 03:00buy4630.101.671970.000000.00000
13642023.09.11 03:00modify4630.101.671971.647971.68297
13652023.09.11 04:00buy4640.101.671170.000000.00000
13662023.09.11 04:00modify4640.101.671171.647171.68217
13672023.09.11 05:00buy4650.101.668010.000000.00000
13682023.09.11 05:00modify4650.101.668011.644011.67901
13692023.09.11 06:00buy4660.101.666980.000000.00000
13702023.09.11 06:00modify4660.101.666981.642981.67798
13712023.09.11 07:00buy4670.101.667360.000000.00000
13722023.09.11 07:00modify4670.101.667361.643361.67836
13732023.09.11 08:00buy4680.101.667160.000000.00000
13742023.09.11 08:00modify4680.101.667161.643161.67816
13752023.09.13 02:26t/p4660.101.677981.642981.6779873.5824620.55
13762023.09.13 02:27t/p4680.101.678161.643161.6781673.5824694.13
13772023.09.13 02:27t/p4670.101.678361.643361.6783673.5824767.71
13782023.09.13 02:43t/p4650.101.679011.644011.6790173.5824841.29
13792023.09.13 03:00close4640.101.678091.647171.6821746.0124887.30
13802023.09.13 03:00close4630.101.678091.647971.6829740.6124927.91
13812023.09.13 03:00close4620.101.678091.649611.6846129.5324957.44
13822023.09.13 03:00close4610.101.678091.651981.6869813.5124970.95
13832023.09.13 03:00close4600.101.678091.651511.6865116.6924987.64
13842023.09.13 03:00close4590.101.678091.651741.6867414.7625002.40
13852023.09.13 03:00close4580.101.678091.653851.688850.5025002.90
13862023.09.13 03:00close4570.101.678091.653571.688572.4025005.29
13872023.09.13 03:00close4560.101.678091.650171.6851725.3725030.66
13882023.09.13 03:00close4550.101.678091.649511.6845129.8325060.49
13892023.09.13 03:00close4540.101.678091.649111.6841132.5325093.01
13902023.09.13 03:00close4530.101.678091.649991.6849926.5925119.60
13912023.09.13 03:00close4520.101.678091.651681.6866815.1725134.77
13922023.09.13 03:00close4510.101.678091.650841.6858420.8425155.60
13932023.09.13 03:00close4500.101.678091.651471.6864716.5925172.19
13942023.09.13 03:00close4490.101.678091.650491.6854923.2125195.40
13952023.09.13 03:00close4480.101.678091.653561.688562.4625197.85
13962023.09.13 03:00close4470.101.678091.653591.688591.8825199.73
13972023.09.13 03:00close4460.101.678091.653581.688581.9525201.69
13982023.09.13 03:00close4450.101.678091.653581.688581.9525203.64
13992023.09.13 03:00close4440.101.678091.653771.688770.6625204.30
14002023.09.13 03:00close4430.101.678091.652921.687926.4125210.71
14012023.09.13 03:00close4420.101.678091.654951.68995-7.3125203.40
14022023.09.13 03:00close4410.101.678091.653271.688274.0425207.44
14032023.09.13 03:00close4400.101.678091.649711.6847128.1025235.55
14042023.09.13 03:00close4390.101.678091.653931.68893-0.4225235.13
14052023.09.13 03:00sell4690.101.678090.000000.00000
14062023.09.13 03:00modify4690.101.678091.702091.66709
14072023.09.13 04:00sell4700.101.677750.000000.00000
14082023.09.13 04:00modify4700.101.677751.701751.66675
14092023.09.13 05:00sell4710.101.677380.000000.00000
14102023.09.13 05:00modify4710.101.677381.701381.66638
14112023.09.13 13:00sell4720.101.676360.000000.00000
14122023.09.13 13:00modify4720.101.676361.700361.66536
14132023.09.14 00:35t/p4690.101.667091.702091.6670973.9425309.07
14142023.09.14 00:47t/p4700.101.666751.701751.6667573.9325382.99
14152023.09.14 00:51t/p4710.101.666381.701381.6663873.9325456.92
14162023.09.14 01:00close4720.101.666191.700361.6653668.3325525.25
14172023.09.14 01:00buy4730.101.666190.000000.00000
14182023.09.14 01:00modify4730.101.666191.642191.67719
14192023.09.14 02:00buy4740.101.669050.000000.00000
14202023.09.14 02:00modify4740.101.669051.645051.68005
14212023.09.14 06:00buy4750.101.668990.000000.00000
14222023.09.14 06:00modify4750.101.668991.644991.67999
14232023.09.14 07:00buy4760.101.668560.000000.00000
14242023.09.14 07:00modify4760.101.668561.644561.67956
14252023.09.14 10:00buy4770.101.669020.000000.00000
14262023.09.14 10:00modify4770.101.669021.645021.68002
14272023.09.14 11:00buy4780.101.666640.000000.00000
14282023.09.14 11:00modify4780.101.666641.642641.67764
14292023.09.14 12:00buy4790.101.665490.000000.00000
14302023.09.14 12:00modify4790.101.665491.641491.67649
14312023.09.14 13:00buy4800.101.657900.000000.00000
14322023.09.14 13:00modify4800.101.657901.633901.66890
14332023.09.14 14:00buy4810.101.655710.000000.00000
14342023.09.14 14:00modify4810.101.655711.631711.66671
14352023.09.14 15:00buy4820.101.654900.000000.00000
14362023.09.14 15:00modify4820.101.654901.630901.66590
14372023.09.14 16:00buy4830.101.655040.000000.00000
14382023.09.14 16:00modify4830.101.655041.631041.66604
14392023.09.14 17:00buy4840.101.651660.000000.00000
14402023.09.14 17:00modify4840.101.651661.627661.66266
14412023.09.14 18:00buy4850.101.653780.000000.00000
14422023.09.14 18:00modify4850.101.653781.629781.66478
14432023.09.14 19:00buy4860.101.652530.000000.00000
14442023.09.14 19:00modify4860.101.652531.628531.66353
14452023.09.14 20:00buy4870.101.653830.000000.00000
14462023.09.14 20:00modify4870.101.653831.629831.66483
14472023.09.14 21:00buy4880.101.652690.000000.00000
14482023.09.14 21:00modify4880.101.652691.628691.66369
14492023.09.14 22:00buy4890.101.652920.000000.00000
14502023.09.14 22:00modify4890.101.652921.628921.66392
14512023.09.14 23:00buy4900.101.653770.000000.00000
14522023.09.14 23:00modify4900.101.653771.629771.66477
14532023.09.15 00:00buy4910.101.654130.000000.00000
14542023.09.15 00:00modify4910.101.654131.630131.66513
14552023.09.15 01:00buy4920.101.652230.000000.00000
14562023.09.15 01:00modify4920.101.652231.628231.66323
14572023.09.15 02:00buy4930.101.650520.000000.00000
14582023.09.15 02:00modify4930.101.650521.626521.66152
14592023.09.15 03:00buy4940.101.647630.000000.00000
14602023.09.15 03:00modify4940.101.647631.623631.65863
14612023.09.15 04:00buy4950.101.647070.000000.00000
14622023.09.15 04:00modify4950.101.647071.623071.65807
14632023.09.15 05:00buy4960.101.646170.000000.00000
14642023.09.15 05:00modify4960.101.646171.622171.65717
14652023.09.15 06:00buy4970.101.648230.000000.00000
14662023.09.15 06:00modify4970.101.648231.624231.65923
14672023.09.15 07:00buy4980.101.648410.000000.00000
14682023.09.15 07:00modify4980.101.648411.624411.65941
14692023.09.15 15:04t/p4960.101.657171.622171.6571774.3325599.58
14702023.09.15 17:01t/p4950.101.658071.623071.6580774.3325673.91
14712023.09.15 17:05t/p4940.101.658631.623631.6586374.3225748.23
14722023.09.18 08:00buy4990.101.656400.000000.00000
14732023.09.18 08:00modify4990.101.656401.632401.66740
14742023.09.18 13:36t/p4970.101.659231.624231.6592373.9625822.19
14752023.09.18 13:37t/p4980.101.659411.624411.6594173.9625896.14
14762023.09.18 15:00close4990.101.660301.632401.6674026.3525922.49
14772023.09.18 15:00close4930.101.660301.626521.6615265.7225988.21
14782023.09.18 15:00close4920.101.660301.628231.6632354.1626042.36
14792023.09.18 15:00close4910.101.660301.630131.6651341.3226083.68
14802023.09.18 15:00close4900.101.660301.629771.6647743.3826127.06
14812023.09.18 15:00close4890.101.660301.628921.6639249.1226176.18
14822023.09.18 15:00close4880.101.660301.628691.6636950.6726226.85
14832023.09.18 15:00close4870.101.660301.629831.6648342.9726269.82
14842023.09.18 15:00close4860.101.660301.628531.6635351.7526321.57
14852023.09.18 15:00close4850.101.660301.629781.6647843.3126364.88
14862023.09.18 15:00close4840.101.660301.627661.6626657.6326422.51
14872023.09.18 15:00close4830.101.660301.631041.6660434.7926457.31
14882023.09.18 15:00close4820.101.660301.630901.6659035.7426493.05
14892023.09.18 15:00close4810.101.660301.631711.6667130.2726523.32
14902023.09.18 15:00close4800.101.660301.633901.6689015.4726538.79
14912023.09.18 15:00close4790.101.660301.641491.67649-35.8226502.97
14922023.09.18 15:00close4780.101.660301.642641.67764-43.5926459.38
14932023.09.18 15:00close4770.101.660301.645021.68002-59.6726399.71
14942023.09.18 15:00close4760.101.660301.644561.67956-56.5626343.15
14952023.09.18 15:00close4750.101.660301.644991.67999-59.4726283.68
14962023.09.18 15:00close4740.101.660301.645051.68005-59.8726223.81
14972023.09.18 15:00close4730.101.660301.642191.67719-40.5526183.26
14982023.09.18 15:00sell5000.101.660300.000000.00000
14992023.09.18 15:00modify5000.101.660301.684301.64930
15002023.09.18 16:00sell5010.101.660170.000000.00000
15012023.09.18 16:00modify5010.101.660171.684171.64917
15022023.09.18 18:00sell5020.101.660370.000000.00000
15032023.09.18 18:00modify5020.101.660371.684371.64937
15042023.09.18 21:00sell5030.101.659980.000000.00000
15052023.09.18 21:00modify5030.101.659981.683981.64898
15062023.09.19 05:00close5030.101.659141.683981.648985.5426188.81
15072023.09.19 05:00close5020.101.659141.684371.649378.1726196.98
15082023.09.19 05:00close5010.101.659141.684171.649176.8226203.80
15092023.09.19 05:00close5000.101.659141.684301.649307.7026211.51
15102023.09.19 05:00buy5040.101.659140.000000.00000
15112023.09.19 05:00modify5040.101.659141.635141.67014
15122023.09.19 08:00buy5050.101.657720.000000.00000
15132023.09.19 08:00modify5050.101.657721.633721.66872
15142023.09.19 09:00buy5060.101.656890.000000.00000
15152023.09.19 09:00modify5060.101.656891.632891.66789
15162023.09.19 10:00buy5070.101.655930.000000.00000
15172023.09.19 10:00modify5070.101.655931.631931.66693
15182023.09.19 11:00buy5080.101.657280.000000.00000
15192023.09.19 11:00modify5080.101.657281.633281.66828
15202023.09.19 12:00buy5090.101.656620.000000.00000
15212023.09.19 12:00modify5090.101.656621.632621.66762
15222023.09.19 13:00buy5100.101.653920.000000.00000
15232023.09.19 13:00modify5100.101.653921.629921.66492
15242023.09.19 14:00buy5110.101.654050.000000.00000
15252023.09.19 14:00modify5110.101.654051.630051.66505
15262023.09.19 15:00buy5120.101.653250.000000.00000
15272023.09.19 15:00modify5120.101.653251.629251.66425
15282023.09.19 16:00buy5130.101.654690.000000.00000
15292023.09.19 16:00modify5130.101.654691.630691.66569
15302023.09.19 17:00buy5140.101.655530.000000.00000
15312023.09.19 17:00modify5140.101.655531.631531.66653
15322023.09.19 18:00buy5150.101.654810.000000.00000
15332023.09.19 18:00modify5150.101.654811.630811.66581
15342023.09.19 19:00buy5160.101.654010.000000.00000
15352023.09.19 19:00modify5160.101.654011.630011.66501
15362023.09.19 20:00buy5170.101.654920.000000.00000
15372023.09.19 20:00modify5170.101.654921.630921.66592
15382023.09.19 21:00buy5180.101.654500.000000.00000
15392023.09.19 21:00modify5180.101.654501.630501.66550
15402023.09.19 22:00buy5190.101.654490.000000.00000
15412023.09.19 22:00modify5190.101.654491.630491.66549
15422023.09.19 23:00buy5200.101.654830.000000.00000
15432023.09.19 23:00modify5200.101.654831.630831.66583
15442023.09.20 00:00buy5210.101.652630.000000.00000
15452023.09.20 00:00modify5210.101.652631.628631.66363
15462023.09.20 01:00buy5220.101.655130.000000.00000
15472023.09.20 01:00modify5220.101.655131.631131.66613
15482023.09.20 06:00buy5230.101.655200.000000.00000
15492023.09.20 06:00modify5230.101.655201.631201.66620
15502023.09.20 07:00buy5240.101.654850.000000.00000
15512023.09.20 07:00modify5240.101.654851.630851.66585
15522023.09.20 08:00buy5250.101.654920.000000.00000
15532023.09.20 08:00modify5250.101.654921.630921.66592
15542023.09.20 09:00buy5260.101.654540.000000.00000
15552023.09.20 09:00modify5260.101.654541.630541.66554
15562023.09.20 10:00buy5270.101.653920.000000.00000
15572023.09.20 10:00modify5270.101.653921.629921.66492
15582023.09.20 11:00buy5280.101.652140.000000.00000
15592023.09.20 11:00modify5280.101.652141.628141.66314
15602023.09.20 12:00buy5290.101.650190.000000.00000
15612023.09.20 12:00modify5290.101.650191.626191.66119
15622023.09.20 13:00buy5300.101.649760.000000.00000
15632023.09.20 13:00modify5300.101.649761.625761.66076
15642023.09.20 14:00buy5310.101.649660.000000.00000
15652023.09.20 14:00modify5310.101.649661.625661.66066
15662023.09.20 15:00buy5320.101.650270.000000.00000
15672023.09.20 15:00modify5320.101.650271.626271.66127
15682023.09.20 16:00buy5330.101.649060.000000.00000
15692023.09.20 16:00modify5330.101.649061.625061.66006
15702023.09.21 04:35t/p5330.101.660061.625061.6600673.2126284.71
15712023.09.21 04:56t/p5310.101.660661.625661.6606673.2026357.91
15722023.09.21 05:57t/p5300.101.660761.625761.6607673.2126431.11
15732023.09.21 07:31t/p5290.101.661191.626191.6611973.2026504.31
15742023.09.21 07:31t/p5320.101.661271.626271.6612773.2026577.51
15752023.09.21 08:16t/p5280.101.663141.628141.6631473.2126650.71
15762023.09.21 08:18t/p5210.101.663631.628631.6636373.2026723.91
15772023.09.21 09:11t/p5120.101.664251.629251.6642572.8326796.74
15782023.09.21 09:16t/p5100.101.664921.629921.6649272.8226869.56
15792023.09.21 09:16t/p5270.101.664921.629921.6649273.2026942.76
15802023.09.21 09:16t/p5160.101.665011.630011.6650172.8227015.58
15812023.09.21 09:16t/p5110.101.665051.630051.6650572.8227088.40
15822023.09.21 10:00close5260.101.662891.630541.6655455.3027143.70
15832023.09.21 10:00close5250.101.662891.630921.6659252.7327196.43
15842023.09.21 10:00close5240.101.662891.630851.6658553.2127249.63
15852023.09.21 10:00close5230.101.662891.631201.6662050.8427300.47
15862023.09.21 10:00close5220.101.662891.631131.6661351.3127351.78
15872023.09.21 10:00close5200.101.662891.630831.6658352.9627404.74
15882023.09.21 10:00close5190.101.662891.630491.6654955.2627460.00
15892023.09.21 10:00close5180.101.662891.630501.6655055.1927515.19
15902023.09.21 10:00close5170.101.662891.630921.6659252.3527567.54
15912023.09.21 10:00close5150.101.662891.630811.6658153.1027620.65
15922023.09.21 10:00close5140.101.662891.631531.6665348.2327668.88
15932023.09.21 10:00close5130.101.662891.630691.6656953.9127722.79
15942023.09.21 10:00close5090.101.662891.632621.6676240.8727763.66
15952023.09.21 10:00close5080.101.662891.633281.6682836.4127800.07
15962023.09.21 10:00close5070.101.662891.631931.6669345.5327845.60
15972023.09.21 10:00close5060.101.662891.632891.6678939.0427884.65
15982023.09.21 10:00close5050.101.662891.633721.6687233.4327918.08
15992023.09.21 10:00close5040.101.662891.635141.6701423.8427941.92
16002023.09.21 10:00sell5340.101.662890.000000.00000
16012023.09.21 10:00modify5340.101.662891.686891.65189
16022023.09.21 14:00sell5350.101.662850.000000.00000
16032023.09.21 14:00modify5350.101.662851.686851.65185
16042023.09.22 09:36t/p5340.101.651891.686891.6518974.2028016.12
16052023.09.22 09:36t/p5350.101.651851.686851.6518574.2028090.33
16062023.09.22 10:00buy5360.101.652400.000000.00000
16072023.09.22 10:00modify5360.101.652401.628401.66340
16082023.09.22 11:00buy5370.101.651030.000000.00000
16092023.09.22 11:00modify5370.101.651031.627031.66203
16102023.09.22 12:00buy5380.101.648930.000000.00000
16112023.09.22 12:00modify5380.101.648931.624931.65993
16122023.09.22 13:00buy5390.101.650440.000000.00000
16132023.09.22 13:00modify5390.101.650441.626441.66144
16142023.09.22 14:00buy5400.101.651270.000000.00000
16152023.09.22 14:00modify5400.101.651271.627271.66227
16162023.09.22 15:00buy5410.101.649900.000000.00000
16172023.09.22 15:00modify5410.101.649901.625901.66090
16182023.09.22 16:00buy5420.101.652660.000000.00000
16192023.09.22 16:00modify5420.101.652661.628661.66366
16202023.09.22 17:00buy5430.101.652550.000000.00000
16212023.09.22 17:00modify5430.101.652551.628551.66355
16222023.09.22 20:00buy5440.101.652750.000000.00000
16232023.09.22 20:00modify5440.101.652751.628751.66375
16242023.09.24 22:00buy5450.101.652110.000000.00000
16252023.09.24 22:00modify5450.101.652111.628111.66311
16262023.09.24 23:00buy5460.101.653490.000000.00000
16272023.09.24 23:00modify5460.101.653491.629491.66449
16282023.09.25 06:00close5460.101.658671.629491.6644934.6328124.95
16292023.09.25 06:00close5450.101.658671.628111.6631143.9528168.90
16302023.09.25 06:00close5440.101.658671.628751.6637539.6328208.52
16312023.09.25 06:00close5430.101.658671.628551.6635540.9828249.50
16322023.09.25 06:00close5420.101.658671.628661.6636640.2428289.73
16332023.09.25 06:00close5410.101.658671.625901.6609058.8928348.62
16342023.09.25 06:00close5400.101.658671.627271.6622749.6328398.24
16352023.09.25 06:00close5390.101.658671.626441.6614455.2428453.48
16362023.09.25 06:00close5380.101.658671.624931.6599365.4428518.91
16372023.09.25 06:00close5370.101.658671.627031.6620351.2528570.16
16382023.09.25 06:00close5360.101.658671.628401.6634041.9928612.15
16392023.09.25 06:00sell5470.101.658670.000000.00000
16402023.09.25 06:00modify5470.101.658671.682671.64767
16412023.09.25 07:00sell5480.101.657310.000000.00000
16422023.09.25 07:00modify5480.101.657311.681311.64631
16432023.09.25 11:00close5480.101.653671.681311.6463124.6028636.75
16442023.09.25 11:00close5470.101.653671.682671.6476733.7928670.54
16452023.09.25 11:00buy5490.101.653670.000000.00000
16462023.09.25 11:00modify5490.101.653671.629671.66467
16472023.09.25 12:00buy5500.101.655410.000000.00000
16482023.09.25 12:00modify5500.101.655411.631411.66641
16492023.09.25 13:00buy5510.101.653640.000000.00000
16502023.09.25 13:00modify5510.101.653641.629641.66464
16512023.09.25 14:00buy5520.101.649590.000000.00000
16522023.09.25 14:00modify5520.101.649591.625591.66059
16532023.09.25 15:00buy5530.101.651750.000000.00000
16542023.09.25 15:00modify5530.101.651751.627751.66275
16552023.09.25 16:00buy5540.101.650080.000000.00000
16562023.09.25 16:00modify5540.101.650081.626081.66108
16572023.09.25 17:00buy5550.101.649960.000000.00000
16582023.09.25 17:00modify5550.101.649961.625961.66096
16592023.09.25 18:00buy5560.101.649850.000000.00000
16602023.09.25 18:00modify5560.101.649851.625851.66085
16612023.09.25 19:00buy5570.101.649290.000000.00000
16622023.09.25 19:00modify5570.101.649291.625291.66029
16632023.09.25 20:00buy5580.101.649200.000000.00000
16642023.09.25 20:00modify5580.101.649201.625201.66020
16652023.09.25 21:00buy5590.101.648800.000000.00000
16662023.09.25 21:00modify5590.101.648801.624801.65980
16672023.09.25 22:00buy5600.101.649100.000000.00000
16682023.09.25 22:00modify5600.101.649101.625101.66010
16692023.09.25 23:00buy5610.101.649520.000000.00000
16702023.09.25 23:00modify5610.101.649521.625521.66052
16712023.09.26 00:00buy5620.101.649520.000000.00000
16722023.09.26 00:00modify5620.101.649521.625521.66052
16732023.09.26 01:00buy5630.101.649210.000000.00000
16742023.09.26 01:00modify5630.101.649211.625211.66021
16752023.09.26 02:00buy5640.101.647610.000000.00000
16762023.09.26 02:00modify5640.101.647611.623611.65861
16772023.09.26 03:00buy5650.101.648110.000000.00000
16782023.09.26 03:00modify5650.101.648111.624111.65911
16792023.09.26 04:00buy5660.101.649560.000000.00000
16802023.09.26 04:00modify5660.101.649561.625561.66056
16812023.09.27 07:00close5660.101.656141.625561.6605644.0928714.62
16822023.09.27 07:00close5650.101.656141.624111.6591153.8928768.51
16832023.09.27 07:00close5640.101.656141.623611.6586157.2628825.76
16842023.09.27 07:00close5630.101.656141.625211.6602146.4528872.21
16852023.09.27 07:00close5620.101.656141.625521.6605244.3628916.56
16862023.09.27 07:00close5610.101.656141.625521.6605243.9828960.54
16872023.09.27 07:00close5600.101.656141.625101.6601046.8229007.37
16882023.09.27 07:00close5590.101.656141.624801.6598048.8429056.21
16892023.09.27 07:00close5580.101.656141.625201.6602046.1429102.35
16902023.09.27 07:00close5570.101.656141.625291.6602945.5329147.88
16912023.09.27 07:00close5560.101.656141.625851.6608541.7529189.63
16922023.09.27 07:00close5550.101.656141.625961.6609641.0129230.64
16932023.09.27 07:00close5540.101.656141.626081.6610840.1929270.83
16942023.09.27 07:00close5530.101.656141.627751.6627528.9129299.74
16952023.09.27 07:00close5520.101.656141.625591.6605943.5129343.25
16962023.09.27 07:00close5510.101.656141.629641.6646416.1429359.39
16972023.09.27 07:00close5500.101.656141.631411.666414.1829363.57
16982023.09.27 07:00close5490.101.656141.629671.6646715.9429379.52
16992023.09.27 07:00sell5670.101.656140.000000.00000
17002023.09.27 07:00modify5670.101.656141.680141.64514
17012023.09.27 08:00sell5680.101.656060.000000.00000
17022023.09.27 08:00modify5680.101.656061.680061.64506
17032023.09.27 11:00sell5690.101.657000.000000.00000
17042023.09.27 11:00modify5690.101.657001.681001.64600
17052023.09.27 15:00close5690.101.648391.681001.6460058.1929437.71
17062023.09.27 15:00close5680.101.648391.680061.6450651.8329489.54
17072023.09.27 15:00close5670.101.648391.680141.6451452.3829541.92
17082023.09.27 15:00buy5700.101.648390.000000.00000
17092023.09.27 15:00modify5700.101.648391.624391.65939
17102023.09.27 16:00buy5710.101.650890.000000.00000
17112023.09.27 16:00modify5710.101.650891.626891.66189
17122023.09.28 00:00close5710.101.654691.626891.6618924.5529566.46
17132023.09.28 00:00close5700.101.654691.624391.6593941.4429607.90
17142023.09.28 00:00sell5720.101.654690.000000.00000
17152023.09.28 00:00modify5720.101.654691.678691.64369
17162023.09.28 03:00close5720.101.649721.678691.6436933.5929641.49
17172023.09.28 03:00buy5730.101.649720.000000.00000
17182023.09.28 03:00modify5730.101.649721.625721.66072
17192023.09.28 04:00buy5740.101.648570.000000.00000
17202023.09.28 04:00modify5740.101.648571.624571.65957
17212023.09.28 05:00buy5750.101.647840.000000.00000
17222023.09.28 05:00modify5750.101.647841.623841.65884
17232023.09.28 06:00buy5760.101.648160.000000.00000
17242023.09.28 06:00modify5760.101.648161.624161.65916
17252023.09.28 07:00buy5770.101.647860.000000.00000
17262023.09.28 07:00modify5770.101.647861.623861.65886
17272023.09.28 13:00buy5780.101.646650.000000.00000
17282023.09.28 13:00modify5780.101.646651.622651.65765
17292023.09.28 14:00buy5790.101.649200.000000.00000
17302023.09.28 14:00modify5790.101.649201.625201.66020
17312023.09.28 15:00buy5800.101.647710.000000.00000
17322023.09.28 15:00modify5800.101.647711.623711.65871
17332023.09.28 16:00buy5810.101.646620.000000.00000
17342023.09.28 16:00modify5810.101.646621.622621.65762
17352023.09.28 17:00buy5820.101.644180.000000.00000
17362023.09.28 17:00modify5820.101.644181.620181.65518
17372023.09.28 18:00buy5830.101.644240.000000.00000
17382023.09.28 18:00modify5830.101.644241.620241.65524
17392023.09.28 19:00buy5840.101.643610.000000.00000
17402023.09.28 19:00modify5840.101.643611.619611.65461
17412023.09.28 20:00buy5850.101.644660.000000.00000
17422023.09.28 20:00modify5850.101.644661.620661.65566
17432023.09.28 21:00buy5860.101.643780.000000.00000
17442023.09.28 21:00modify5860.101.643781.619781.65478
17452023.09.28 22:00buy5870.101.643950.000000.00000
17462023.09.28 22:00modify5870.101.643951.619951.65495
17472023.09.28 23:00buy5880.101.643810.000000.00000
17482023.09.28 23:00modify5880.101.643811.619811.65481
17492023.09.29 00:00buy5890.101.643840.000000.00000
17502023.09.29 00:00modify5890.101.643841.619841.65484
17512023.09.29 02:00buy5900.101.641370.000000.00000
17522023.09.29 02:00modify5900.101.641371.617371.65237
17532023.09.29 03:00buy5910.101.637850.000000.00000
17542023.09.29 03:00modify5910.101.637851.613851.64885
17552023.09.29 04:00buy5920.101.638060.000000.00000
17562023.09.29 04:00modify5920.101.638061.614061.64906
17572023.09.29 05:00buy5930.101.638810.000000.00000
17582023.09.29 05:00modify5930.101.638811.614811.64981
17592023.09.29 06:00buy5940.101.638780.000000.00000
17602023.09.29 06:00modify5940.101.638781.614781.64978
17612023.09.29 07:00buy5950.101.636060.000000.00000
17622023.09.29 07:00modify5950.101.636061.612061.64706
17632023.09.29 08:00buy5960.101.637080.000000.00000
17642023.09.29 08:00modify5960.101.637081.613081.64808
17652023.09.29 09:00buy5970.101.637040.000000.00000
17662023.09.29 09:00modify5970.101.637041.613041.64804
17672023.09.29 10:00buy5980.101.634820.000000.00000
17682023.09.29 10:00modify5980.101.634821.610821.64582
17692023.09.29 11:00buy5990.101.633650.000000.00000
17702023.09.29 11:00modify5990.101.633651.609651.64465
17712023.09.29 12:00buy6000.101.634810.000000.00000
17722023.09.29 12:00modify6000.101.634811.610811.64581
17732023.09.29 13:00buy6010.101.632740.000000.00000
17742023.09.29 13:00modify6010.101.632741.608741.64374
17752023.09.29 14:00buy6020.101.634380.000000.00000
17762023.09.29 14:00modify6020.101.634381.610381.64538
17772023.09.29 17:12t/p6010.101.643741.608741.6437474.3329715.82
17782023.09.29 17:50t/p5990.101.644651.609651.6446574.3329790.15
17792023.10.02 02:14t/p6020.101.645381.610381.6453873.9529864.09
17802023.10.02 02:45t/p6000.101.645811.610811.6458173.9629938.05
17812023.10.02 02:45t/p5980.101.645821.610821.6458273.9630012.00
17822023.10.02 02:55t/p5950.101.647061.612061.6470673.9630085.96
17832023.10.02 03:33t/p5970.101.648041.613041.6480473.9630159.92
17842023.10.02 03:33t/p5960.101.648081.613081.6480873.9630233.87
17852023.10.02 04:12t/p5910.101.648851.613851.6488573.9630307.83
17862023.10.02 04:34t/p5920.101.649061.614061.6490673.9630381.78
17872023.10.02 04:51t/p5930.101.649811.614811.6498173.9630455.74
17882023.10.02 04:51t/p5940.101.649781.614781.6497873.9530529.68
17892023.10.02 05:00close5900.101.649981.617371.6523757.8030587.48
17902023.10.02 05:00close5890.101.649981.619841.6548441.1130628.58
17912023.10.02 05:00close5880.101.649981.619811.6548140.9330669.51
17922023.10.02 05:00close5870.101.649981.619951.6549539.9930709.51
17932023.10.02 05:00close5860.101.649981.619781.6547841.1430750.65
17942023.10.02 05:00close5850.101.649981.620661.6556635.1930785.84
17952023.10.02 05:00close5840.101.649981.619611.6546142.2930828.13
17962023.10.02 05:00close5830.101.649981.620241.6552438.0330866.16
17972023.10.02 05:00close5820.101.649981.620181.6551838.4330904.59
17982023.10.02 05:00close5810.101.649981.622621.6576221.9530926.54
17992023.10.02 05:00close5800.101.649981.623711.6587114.5830941.12
18002023.10.02 05:00close5790.101.649981.625201.660204.5230945.64
18012023.10.02 05:00close5780.101.649981.622651.6576521.7530967.39
18022023.10.02 05:00close5770.101.649981.623861.6588613.5730980.97
18032023.10.02 05:00close5760.101.649981.624161.6591611.5430992.51
18042023.10.02 05:00close5750.101.649981.623841.6588413.7031006.21
18052023.10.02 05:00close5740.101.649981.624571.659578.7731014.98
18062023.10.02 05:00close5730.101.649981.625721.660721.0031015.98
18072023.10.02 05:00sell6030.101.649980.000000.00000
18082023.10.02 05:00modify6030.101.649981.673981.63898
18092023.10.02 06:00sell6040.101.650990.000000.00000
18102023.10.02 06:00modify6040.101.650991.674991.63999
18112023.10.02 07:00sell6050.101.649020.000000.00000
18122023.10.02 07:00modify6050.101.649021.673021.63802
18132023.10.02 08:00sell6060.101.649090.000000.00000
18142023.10.02 08:00modify6060.101.649091.673091.63809
18152023.10.02 09:00sell6070.101.648950.000000.00000
18162023.10.02 09:00modify6070.101.648951.672951.63795
18172023.10.02 14:00sell6080.101.648560.000000.00000
18182023.10.02 14:00modify6080.101.648561.672561.63756
18192023.10.03 03:00sell6090.101.650230.000000.00000
18202023.10.03 03:00modify6090.101.650231.674231.63923
18212023.10.03 04:00sell6100.101.649680.000000.00000
18222023.10.03 04:00modify6100.101.649681.673681.63868
18232023.10.03 05:00sell6110.101.656150.000000.00000
18242023.10.03 05:00modify6110.101.656151.680151.64515
18252023.10.03 06:00sell6120.101.659420.000000.00000
18262023.10.03 06:00modify6120.101.659421.683421.64842
18272023.10.03 07:00sell6130.101.656900.000000.00000
18282023.10.03 07:00modify6130.101.656901.680901.64590
18292023.10.03 08:00sell6140.101.659040.000000.00000
18302023.10.03 08:00modify6140.101.659041.683041.64804
18312023.10.03 09:00sell6150.101.658260.000000.00000
18322023.10.03 09:00modify6150.101.658261.682261.64726
18332023.10.03 10:00sell6160.101.660710.000000.00000
18342023.10.03 10:00modify6160.101.660711.684711.64971
18352023.10.03 11:00sell6170.101.661650.000000.00000
18362023.10.03 11:00modify6170.101.661651.685651.65065
18372023.10.03 12:00sell6180.101.661450.000000.00000
18382023.10.03 12:00modify6180.101.661451.685451.65045
18392023.10.03 13:00sell6190.101.660480.000000.00000
18402023.10.03 13:00modify6190.101.660481.684481.64948
18412023.10.03 14:00sell6200.101.659260.000000.00000
18422023.10.03 14:00modify6200.101.659261.683261.64826
18432023.10.03 15:00sell6210.101.661690.000000.00000
18442023.10.03 15:00modify6210.101.661691.685691.65069
18452023.10.03 16:00sell6220.101.661180.000000.00000
18462023.10.03 16:00modify6220.101.661181.685181.65018
18472023.10.03 19:00sell6230.101.661460.000000.00000
18482023.10.03 19:00modify6230.101.661461.685461.65046
18492023.10.03 20:00sell6240.101.661210.000000.00000
18502023.10.03 20:00modify6240.101.661211.685211.65021
18512023.10.04 11:00sell6250.101.661760.000000.00000
18522023.10.04 11:00modify6250.101.661761.685761.65076
18532023.10.04 12:00sell6260.101.661140.000000.00000
18542023.10.04 12:00modify6260.101.661141.685141.65014
18552023.10.04 18:00sell6270.101.661650.000000.00000
18562023.10.04 18:00modify6270.101.661651.685651.65065
18572023.10.04 19:00sell6280.101.661370.000000.00000
18582023.10.04 19:00modify6280.101.661371.685371.65037
18592023.10.04 20:00sell6290.101.661300.000000.00000
18602023.10.04 20:00modify6290.101.661301.685301.65030
18612023.10.05 02:00close6290.101.654411.685301.6503046.1631062.14
18622023.10.05 02:00close6280.101.654411.685371.6503746.6331108.76
18632023.10.05 02:00close6270.101.654411.685651.6506548.5231157.28
18642023.10.05 02:00close6260.101.654411.685141.6501445.0731202.35
18652023.10.05 02:00close6250.101.654411.685761.6507649.2631251.61
18662023.10.05 02:00close6240.101.654411.685211.6502145.4131297.02
18672023.10.05 02:00close6230.101.654411.685461.6504647.1031344.12
18682023.10.05 02:00close6220.101.654411.685181.6501845.2131389.33
18692023.10.05 02:00close6210.101.654411.685691.6506948.6531437.98
18702023.10.05 02:00close6200.101.654411.683261.6482632.2331470.21
18712023.10.05 02:00close6190.101.654411.684481.6494840.4731510.68
18722023.10.05 02:00close6180.101.654411.685451.6504547.0331557.71
18732023.10.05 02:00close6170.101.654411.685651.6506548.3831606.09
18742023.10.05 02:00close6160.101.654411.684711.6497142.0331648.12
18752023.10.05 02:00close6150.101.654411.682261.6472625.4731673.59
18762023.10.05 02:00close6140.101.654411.683041.6480430.7431704.34
18772023.10.05 02:00close6130.101.654411.680901.6459016.2831720.62
18782023.10.05 02:00close6120.101.654411.683421.6484233.3131753.93
18792023.10.05 02:00close6110.101.654411.680151.6451511.2131765.14
18802023.10.05 02:00close6100.101.654411.673681.63868-32.5231732.62
18812023.10.05 02:00close6090.101.654411.674231.63923-28.8031703.82
18822023.10.05 02:00close6080.101.654411.672561.63756-40.2331663.59
18832023.10.05 02:00close6070.101.654411.672951.63795-37.5931626.00
18842023.10.05 02:00close6060.101.654411.673091.63809-36.6531589.36
18852023.10.05 02:00close6050.101.654411.673021.63802-37.1231552.24
18862023.10.05 02:00close6040.101.654411.674991.63999-23.8031528.44
18872023.10.05 02:00close6030.101.654411.673981.63898-30.6331497.82
18882023.10.05 02:00buy6300.101.654410.000000.00000
18892023.10.05 02:00modify6300.101.654411.630411.66541
18902023.10.05 03:00buy6310.101.654290.000000.00000
18912023.10.05 03:00modify6310.101.654291.630291.66529
18922023.10.05 04:00buy6320.101.651720.000000.00000
18932023.10.05 04:00modify6320.101.651721.627721.66272
18942023.10.05 05:00buy6330.101.651280.000000.00000
18952023.10.05 05:00modify6330.101.651281.627281.66228
18962023.10.05 06:00buy6340.101.652820.000000.00000
18972023.10.05 06:00modify6340.101.652821.628821.66382
18982023.10.05 07:00buy6350.101.654400.000000.00000
18992023.10.05 07:00modify6350.101.654401.630401.66540
19002023.10.05 19:00buy6360.101.656250.000000.00000
19012023.10.05 19:00modify6360.101.656251.632251.66725
19022023.10.05 20:00buy6370.101.655850.000000.00000
19032023.10.05 20:00modify6370.101.655851.631851.66685
19042023.10.05 22:00buy6380.101.656240.000000.00000
19052023.10.05 22:00modify6380.101.656241.632241.66724
19062023.10.05 23:00buy6390.101.656280.000000.00000
19072023.10.05 23:00modify6390.101.656281.632281.66728
19082023.10.06 00:00buy6400.101.655970.000000.00000
19092023.10.06 00:00modify6400.101.655971.631971.66697
19102023.10.06 01:00buy6410.101.655690.000000.00000
19112023.10.06 01:00modify6410.101.655691.631691.66669
19122023.10.06 02:00buy6420.101.654980.000000.00000
19132023.10.06 02:00modify6420.101.654981.630981.66598
19142023.10.06 03:00buy6430.101.653260.000000.00000
19152023.10.06 03:00modify6430.101.653261.629261.66426
19162023.10.06 04:00buy6440.101.654170.000000.00000
19172023.10.06 04:00modify6440.101.654171.630171.66517
19182023.10.06 10:00close6440.101.659081.630171.6651733.1731530.99
19192023.10.06 10:00close6430.101.659081.629261.6642639.3231570.31
19202023.10.06 10:00close6420.101.659081.630981.6659827.7031598.01
19212023.10.06 10:00close6410.101.659081.631691.6666922.9031620.91
19222023.10.06 10:00close6400.101.659081.631971.6669721.0131641.92
19232023.10.06 10:00close6390.101.659081.632281.6672818.5531660.46
19242023.10.06 10:00close6380.101.659081.632241.6672418.8231679.28
19252023.10.06 10:00close6370.101.659081.631851.6668521.4531700.72
19262023.10.06 10:00close6360.101.659081.632251.6672518.7531719.47
19272023.10.06 10:00close6350.101.659081.630401.6654031.2531750.72
19282023.10.06 10:00close6340.101.659081.628821.6638241.9331792.64
19292023.10.06 10:00close6330.101.659081.627281.6622852.3331844.97
19302023.10.06 10:00close6320.101.659081.627721.6627249.3631894.32
19312023.10.06 10:00close6310.101.659081.630291.6652931.9931926.31
19322023.10.06 10:00close6300.101.659081.630411.6654131.1831957.48
19332023.10.06 10:00sell6450.101.659080.000000.00000
19342023.10.06 10:00modify6450.101.659081.683081.64808
19352023.10.06 11:00sell6460.101.659220.000000.00000
19362023.10.06 11:00modify6460.101.659221.683221.64822
19372023.10.06 12:00sell6470.101.661550.000000.00000
19382023.10.06 12:00modify6470.101.661551.685551.65055
19392023.10.06 13:00sell6480.101.659210.000000.00000
19402023.10.06 13:00modify6480.101.659211.683211.64821
19412023.10.06 14:00sell6490.101.659310.000000.00000
19422023.10.06 14:00modify6490.101.659311.683311.64831
19432023.10.06 15:00sell6500.101.659590.000000.00000
19442023.10.06 15:00modify6500.101.659591.683591.64859
19452023.10.06 16:00sell6510.101.657290.000000.00000
19462023.10.06 16:00modify6510.101.657291.681291.64629
19472023.10.06 17:00sell6520.101.658150.000000.00000
19482023.10.06 17:00modify6520.101.658151.682151.64715
19492023.10.06 18:00sell6530.101.657310.000000.00000
19502023.10.06 18:00modify6530.101.657311.681311.64631
19512023.10.06 20:00sell6540.101.657790.000000.00000
19522023.10.06 20:00modify6540.101.657791.681791.64679
19532023.10.08 21:00sell6550.101.658410.000000.00000
19542023.10.08 21:00modify6550.101.658411.682411.64741
19552023.10.08 22:00sell6560.101.660350.000000.00000
19562023.10.08 22:00modify6560.101.660351.684351.64935
19572023.10.08 23:00sell6570.101.660440.000000.00000
19582023.10.08 23:00modify6570.101.660441.684441.64944
19592023.10.09 00:00sell6580.101.658800.000000.00000
19602023.10.09 00:00modify6580.101.658801.682801.64780
19612023.10.09 02:00sell6590.101.658170.000000.00000
19622023.10.09 02:00modify6590.101.658171.682171.64717
19632023.10.09 03:00sell6600.101.659100.000000.00000
19642023.10.09 03:00modify6600.101.659101.683101.64810
19652023.10.09 04:00sell6610.101.661130.000000.00000
19662023.10.09 04:00modify6610.101.661131.685131.65013
19672023.10.09 05:00sell6620.101.661770.000000.00000
19682023.10.09 05:00modify6620.101.661771.685771.65077
19692023.10.09 06:00sell6630.101.660300.000000.00000
19702023.10.09 06:00modify6630.101.660301.684301.64930
19712023.10.09 07:00sell6640.101.660530.000000.00000
19722023.10.09 07:00modify6640.101.660531.684531.64953
19732023.10.09 17:48t/p6620.101.650771.685771.6507774.3432031.82
19742023.10.09 17:57t/p6470.101.650551.685551.6505574.2032106.03
19752023.10.09 18:00close6640.101.650411.684531.6495368.3932174.42
19762023.10.09 18:00close6630.101.650411.684301.6493066.8432241.26
19772023.10.09 18:00close6610.101.650411.685131.6501372.4532313.71
19782023.10.09 18:00close6600.101.650411.683101.6481058.7332372.44
19792023.10.09 18:00close6590.101.650411.682171.6471752.4432424.88
19802023.10.09 18:00close6580.101.650411.682801.6478056.7032481.58
19812023.10.09 18:00close6570.101.650411.684441.6494467.6532549.23
19822023.10.09 18:00close6560.101.650411.684351.6493567.0432616.27
19832023.10.09 18:00close6550.101.650411.682411.6474153.9332670.20
19842023.10.09 18:00close6540.101.650411.681791.6467949.7432719.95
19852023.10.09 18:00close6530.101.650411.681311.6463146.4932766.44
19862023.10.09 18:00close6520.101.650411.682151.6471552.1732818.61
19872023.10.09 18:00close6510.101.650411.681291.6462946.3632864.97
19882023.10.09 18:00close6500.101.650411.683591.6485961.9032926.88
19892023.10.09 18:00close6490.101.650411.683311.6483160.0132986.89
19902023.10.09 18:00close6480.101.650411.683211.6482159.3333046.22
19912023.10.09 18:00close6460.101.650411.683221.6482259.4033105.62
19922023.10.09 18:00close6450.101.650411.683081.6480858.4533164.08
19932023.10.09 18:00buy6650.101.650410.000000.00000
19942023.10.09 18:00modify6650.101.650411.626411.66141
19952023.10.09 19:00buy6660.101.647810.000000.00000
19962023.10.09 19:00modify6660.101.647811.623811.65881
19972023.10.09 20:00buy6670.101.648310.000000.00000
19982023.10.09 20:00modify6670.101.648311.624311.65931
19992023.10.09 21:00buy6680.101.648050.000000.00000
20002023.10.09 21:00modify6680.101.648051.624051.65905
20012023.10.09 22:00buy6690.101.648630.000000.00000
20022023.10.09 22:00modify6690.101.648631.624631.65963
20032023.10.09 23:00buy6700.101.648950.000000.00000
20042023.10.09 23:00modify6700.101.648951.624951.65995
20052023.10.10 00:00buy6710.101.647710.000000.00000
20062023.10.10 00:00modify6710.101.647711.623711.65871
20072023.10.10 01:00buy6720.101.647760.000000.00000
20082023.10.10 01:00modify6720.101.647761.623761.65876
20092023.10.10 02:00buy6730.101.646050.000000.00000
20102023.10.10 02:00modify6730.101.646051.622051.65705
20112023.10.10 03:00buy6740.101.648380.000000.00000
20122023.10.10 03:00modify6740.101.648381.624381.65938
20132023.10.10 04:00buy6750.101.647880.000000.00000
20142023.10.10 04:00modify6750.101.647881.623881.65888
20152023.10.10 05:00buy6760.101.647990.000000.00000
20162023.10.10 05:00modify6760.101.647991.623991.65899
20172023.10.10 06:00buy6770.101.648220.000000.00000
20182023.10.10 06:00modify6770.101.648221.624221.65922
20192023.10.10 07:00buy6780.101.649630.000000.00000
20202023.10.10 07:00modify6780.101.649631.625631.66063
20212023.10.10 20:00buy6790.101.649810.000000.00000
20222023.10.10 20:00modify6790.101.649811.625811.66081
20232023.10.10 22:00buy6800.101.649380.000000.00000
20242023.10.10 22:00modify6800.101.649381.625381.66038
20252023.10.10 23:00buy6810.101.649440.000000.00000
20262023.10.10 23:00modify6810.101.649441.625441.66044
20272023.10.11 00:00buy6820.101.648950.000000.00000
20282023.10.11 00:00modify6820.101.648951.624951.65995
20292023.10.11 01:00buy6830.101.648260.000000.00000
20302023.10.11 01:00modify6830.101.648261.624261.65926
20312023.10.11 02:00buy6840.101.649370.000000.00000
20322023.10.11 02:00modify6840.101.649371.625371.66037
20332023.10.11 15:00close6840.101.655911.625371.6603744.1933208.27
20342023.10.11 15:00close6830.101.655911.624261.6592651.6933259.96
20352023.10.11 15:00close6820.101.655911.624951.6599547.0333306.99
20362023.10.11 15:00close6810.101.655911.625441.6604443.3533350.33
20372023.10.11 15:00close6800.101.655911.625381.6603843.7533394.08
20382023.10.11 15:00close6790.101.655911.625811.6608140.8533434.92
20392023.10.11 15:00close6780.101.655911.625631.6606342.0733476.99
20402023.10.11 15:00close6770.101.655911.624221.6592251.5933528.57
20412023.10.11 15:00close6760.101.655911.623991.6589953.1533581.72
20422023.10.11 15:00close6750.101.655911.623881.6588853.8933635.61
20432023.10.11 15:00close6740.101.655911.624381.6593850.5133686.11
20442023.10.11 15:00close6730.101.655911.622051.6570566.2633752.37
20452023.10.11 15:00close6720.101.655911.623761.6587654.7033807.06
20462023.10.11 15:00close6710.101.655911.623711.6587155.0433862.10
20472023.10.11 15:00close6700.101.655911.624951.6599546.2833908.38
20482023.10.11 15:00close6690.101.655911.624631.6596348.4433956.82
20492023.10.11 15:00close6680.101.655911.624051.6590552.3634009.18
20502023.10.11 15:00close6670.101.655911.624311.6593150.6034059.78
20512023.10.11 15:00close6660.101.655911.623811.6588153.9834113.76
20522023.10.11 15:00close6650.101.655911.626411.6614136.4134150.17
20532023.10.11 15:00sell6850.101.655910.000000.00000
20542023.10.11 15:00modify6850.101.655911.679911.64491
20552023.10.11 16:00sell6860.101.656400.000000.00000
20562023.10.11 16:00modify6860.101.656401.680401.64540
20572023.10.11 17:00sell6870.101.656310.000000.00000
20582023.10.11 17:00modify6870.101.656311.680311.64531
20592023.10.11 18:00sell6880.101.656120.000000.00000
20602023.10.11 18:00modify6880.101.656121.680121.64512
20612023.10.12 12:00sell6890.101.657560.000000.00000
20622023.10.12 12:00modify6890.101.657561.681561.64656
20632023.10.12 13:00sell6900.101.657520.000000.00000
20642023.10.12 13:00modify6900.101.657521.681521.64652
20652023.10.12 14:00sell6910.101.660340.000000.00000
20662023.10.12 14:00modify6910.101.660341.684341.64934
20672023.10.12 15:00sell6920.101.664520.000000.00000
20682023.10.12 15:00modify6920.101.664521.688521.65352
20692023.10.12 16:00sell6930.101.665990.000000.00000
20702023.10.12 16:00modify6930.101.665991.689991.65499
20712023.10.12 17:00sell6940.101.666900.000000.00000
20722023.10.12 17:00modify6940.101.666901.690901.65590
20732023.10.12 18:00sell6950.101.668620.000000.00000
20742023.10.12 18:00modify6950.101.668621.692621.65762
20752023.10.12 19:00sell6960.101.667740.000000.00000
20762023.10.12 19:00modify6960.101.667741.691741.65674
20772023.10.12 20:00sell6970.101.667700.000000.00000
20782023.10.12 20:00modify6970.101.667701.691701.65670
20792023.10.12 21:00sell6980.101.666820.000000.00000
20802023.10.12 21:00modify6980.101.666821.690821.65582
20812023.10.12 22:00sell6990.101.667100.000000.00000
20822023.10.12 22:00modify6990.101.667101.691101.65610
20832023.10.12 23:00sell7000.101.667450.000000.00000
20842023.10.12 23:00modify7000.101.667451.691451.65645
20852023.10.13 00:00sell7010.101.668010.000000.00000
20862023.10.13 00:00modify7010.101.668011.692011.65701
20872023.10.13 01:00sell7020.101.667030.000000.00000
20882023.10.13 01:00modify7020.101.667031.691031.65603
20892023.10.13 02:00sell7030.101.666460.000000.00000
20902023.10.13 02:00modify7030.101.666461.690461.65546
20912023.10.13 05:00sell7040.101.670090.000000.00000
20922023.10.13 05:00modify7040.101.670091.694091.65909
20932023.10.13 06:00sell7050.101.668430.000000.00000
20942023.10.13 06:00modify7050.101.668431.692431.65743
20952023.10.13 07:00sell7060.101.668050.000000.00000
20962023.10.13 07:00modify7060.101.668051.692051.65705
20972023.10.16 00:00close7060.101.667441.692051.657053.9834154.16
20982023.10.16 00:00close7050.101.667441.692431.657436.5534160.71
20992023.10.16 00:00close7040.101.667441.694091.6590917.7734178.48
21002023.10.16 00:00close7030.101.667441.690461.65546-6.7734171.71
21012023.10.16 00:00close7020.101.667441.691031.65603-2.9134168.81
21022023.10.16 00:00close7010.101.667441.692011.657013.7134172.52
21032023.10.16 00:00close7000.101.667441.691451.65645-0.2134172.30
21042023.10.16 00:00close6990.101.667441.691101.65610-2.5734169.73
21052023.10.16 00:00close6980.101.667441.690821.65582-4.4634165.26
21062023.10.16 00:00close6970.101.667441.691701.656701.4834166.74
21072023.10.16 00:00close6960.101.667441.691741.656741.7534168.49
21082023.10.16 00:00close6950.101.667441.692621.657627.7034176.18
21092023.10.16 00:00close6940.101.667441.690901.65590-3.9234172.26
21102023.10.16 00:00close6930.101.667441.689991.65499-10.0734162.18
21112023.10.16 00:00close6920.101.667441.688521.65352-20.0134142.17
21122023.10.16 00:00close6910.101.667441.684341.64934-48.2634093.90
21132023.10.16 00:00close6900.101.667441.681521.64652-67.3134026.59
21142023.10.16 00:00close6890.101.667441.681561.64656-67.0433959.54
21152023.10.16 00:00close6880.101.667441.680121.64512-77.2033882.35
21162023.10.16 00:00close6870.101.667441.680311.64531-75.9133806.44
21172023.10.16 00:00close6860.101.667441.680401.64540-75.3033731.14
21182023.10.16 00:00close6850.101.667441.679911.64491-78.6133652.54
21192023.10.16 00:00buy7070.101.667440.000000.00000
21202023.10.16 00:00modify7070.101.667441.643441.67844
21212023.10.16 01:00buy7080.101.668870.000000.00000
21222023.10.16 01:00modify7080.101.668871.644871.67987
21232023.10.16 02:00buy7090.101.665790.000000.00000
21242023.10.16 02:00modify7090.101.665791.641791.67679
21252023.10.16 03:00buy7100.101.665030.000000.00000
21262023.10.16 03:00modify7100.101.665031.641031.67603
21272023.10.16 04:00buy7110.101.664830.000000.00000
21282023.10.16 04:00modify7110.101.664831.640831.67583
21292023.10.16 05:00buy7120.101.665040.000000.00000
21302023.10.16 05:00modify7120.101.665041.641041.67604
21312023.10.16 06:00buy7130.101.665550.000000.00000
21322023.10.16 06:00modify7130.101.665551.641551.67655
21332023.10.16 07:00buy7140.101.665800.000000.00000
21342023.10.16 07:00modify7140.101.665801.641801.67680
21352023.10.16 08:00buy7150.101.665380.000000.00000
21362023.10.16 08:00modify7150.101.665381.641381.67638
21372023.10.16 09:00buy7160.101.666360.000000.00000
21382023.10.16 09:00modify7160.101.666361.642361.67736
21392023.10.16 11:00buy7170.101.667020.000000.00000
21402023.10.16 11:00modify7170.101.667021.643021.67802
21412023.10.16 13:00buy7180.101.665450.000000.00000
21422023.10.16 13:00modify7180.101.665451.641451.67645
21432023.10.16 17:00buy7190.101.663330.000000.00000
21442023.10.16 17:00modify7190.101.663331.639331.67433
21452023.10.17 03:00buy7200.101.660770.000000.00000
21462023.10.17 03:00modify7200.101.660771.636771.67177
21472023.10.17 04:00buy7210.101.660650.000000.00000
21482023.10.17 04:00modify7210.101.660651.636651.67165
21492023.10.17 05:00buy7220.101.660240.000000.00000
21502023.10.17 05:00modify7220.101.660241.636241.67124
21512023.10.17 06:00buy7230.101.660420.000000.00000
21522023.10.17 06:00modify7230.101.660421.636421.67142
21532023.10.17 07:00buy7240.101.658980.000000.00000
21542023.10.17 07:00modify7240.101.658981.634981.66998
21552023.10.17 08:00buy7250.101.659370.000000.00000
21562023.10.17 08:00modify7250.101.659371.635371.67037
21572023.10.17 09:00buy7260.101.660810.000000.00000
21582023.10.17 09:00modify7260.101.660811.636811.67181
21592023.10.17 17:00buy7270.101.660740.000000.00000
21602023.10.17 17:00modify7270.101.660741.636741.67174
21612023.10.17 21:00buy7280.101.661420.000000.00000
21622023.10.17 21:00modify7280.101.661421.637421.67242
21632023.10.17 22:00buy7290.101.661150.000000.00000
21642023.10.17 22:00modify7290.101.661151.637151.67215
21652023.10.17 23:00buy7300.101.661590.000000.00000
21662023.10.17 23:00modify7300.101.661591.637591.67259
21672023.10.18 00:00buy7310.101.661870.000000.00000
21682023.10.18 00:00modify7310.101.661871.637871.67287
21692023.10.18 03:00buy7320.101.659110.000000.00000
21702023.10.18 03:00modify7320.101.659111.635111.67011
21712023.10.18 04:00buy7330.101.659140.000000.00000
21722023.10.18 04:00modify7330.101.659141.635141.67014
21732023.10.18 05:00buy7340.101.658550.000000.00000
21742023.10.18 05:00modify7340.101.658551.634551.66955
21752023.10.18 06:00buy7350.101.657870.000000.00000
21762023.10.18 06:00modify7350.101.657871.633871.66887
21772023.10.18 07:00buy7360.101.657010.000000.00000
21782023.10.18 07:00modify7360.101.657011.633011.66801
21792023.10.19 00:31t/p7360.101.668011.633011.6680173.2133725.74
21802023.10.19 01:00close7350.101.668091.633871.6688767.9433793.68
21812023.10.19 01:00close7340.101.668091.634551.6695563.3433857.01
21822023.10.19 01:00close7330.101.668091.635141.6701459.3533916.36
21832023.10.19 01:00close7320.101.668091.635111.6701159.5633975.92
21842023.10.19 01:00close7310.101.668091.637871.6728740.9134016.82
21852023.10.19 01:00close7300.101.668091.637591.6725942.4234059.25
21862023.10.19 01:00close7290.101.668091.637151.6721545.3934104.64
21872023.10.19 01:00close7280.101.668091.637421.6724243.5734148.21
21882023.10.19 01:00close7270.101.668091.636741.6717448.1634196.37
21892023.10.19 01:00close7260.101.668091.636811.6718147.6934244.06
21902023.10.19 01:00close7250.101.668091.635371.6703757.4234301.48
21912023.10.19 01:00close7240.101.668091.634981.6699860.0634361.55
21922023.10.19 01:00close7230.101.668091.636421.6714250.3334411.88
21932023.10.19 01:00close7220.101.668091.636241.6712451.5434463.42
21942023.10.19 01:00close7210.101.668091.636651.6716548.7734512.19
21952023.10.19 01:00close7200.101.668091.636771.6717747.9634560.15
21962023.10.19 01:00close7190.101.668091.639331.6743330.2934590.44
21972023.10.19 01:00close7180.101.668091.641451.6764515.9734606.41
21982023.10.19 01:00close7170.101.668091.643021.678025.3634611.77
21992023.10.19 01:00close7160.101.668091.642361.677369.8234621.58
22002023.10.19 01:00close7150.101.668091.641381.6763816.4434638.02
22012023.10.19 01:00close7140.101.668091.641801.6768013.6134651.63
22022023.10.19 01:00close7130.101.668091.641551.6765515.2934666.92
22032023.10.19 01:00close7120.101.668091.641041.6760418.7434685.65
22042023.10.19 01:00close7110.101.668091.640831.6758320.1634705.81
22052023.10.19 01:00close7100.101.668091.641031.6760318.8134724.62
22062023.10.19 01:00close7090.101.668091.641791.6767913.6734738.29
22072023.10.19 01:00close7080.101.668091.644871.67987-7.1434731.14
22082023.10.19 01:00close7070.101.668091.643441.678442.5234733.66
22092023.10.19 01:00sell7370.101.668090.000000.00000
22102023.10.19 01:00modify7370.101.668091.692091.65709
22112023.10.19 02:00sell7380.101.671000.000000.00000
22122023.10.19 02:00modify7380.101.671001.695001.66000
22132023.10.19 03:00sell7390.101.671550.000000.00000
22142023.10.19 03:00modify7390.101.671551.695551.66055
22152023.10.19 04:00sell7400.101.672020.000000.00000
22162023.10.19 04:00modify7400.101.672021.696021.66102
22172023.10.19 05:00sell7410.101.671240.000000.00000
22182023.10.19 05:00modify7410.101.671241.695241.66024
22192023.10.19 06:00sell7420.101.671870.000000.00000
22202023.10.19 06:00modify7420.101.671871.695871.66087
22212023.10.19 07:00sell7430.101.670890.000000.00000
22222023.10.19 07:00modify7430.101.670891.694891.65989
22232023.10.19 08:00sell7440.101.672910.000000.00000
22242023.10.19 08:00modify7440.101.672911.696911.66191
22252023.10.19 09:00sell7450.101.671040.000000.00000
22262023.10.19 09:00modify7450.101.671041.695041.66004
22272023.10.19 10:00sell7460.101.671990.000000.00000
22282023.10.19 10:00modify7460.101.671991.695991.66099
22292023.10.19 11:00sell7470.101.670730.000000.00000
22302023.10.19 11:00modify7470.101.670731.694731.65973
22312023.10.19 12:00sell7480.101.672550.000000.00000
22322023.10.19 12:00modify7480.101.672551.696551.66155
22332023.10.19 13:00sell7490.101.673490.000000.00000
22342023.10.19 13:00modify7490.101.673491.697491.66249
22352023.10.19 14:00sell7500.101.672370.000000.00000
22362023.10.19 14:00modify7500.101.672371.696371.66137
22372023.10.19 15:00sell7510.101.673470.000000.00000
22382023.10.19 15:00modify7510.101.673471.697471.66247
22392023.10.19 16:00sell7520.101.671170.000000.00000
22402023.10.19 16:00modify7520.101.671171.695171.66017
22412023.10.20 01:00sell7530.101.674790.000000.00000
22422023.10.20 01:00modify7530.101.674791.698791.66379
22432023.10.20 02:00sell7540.101.674270.000000.00000
22442023.10.20 02:00modify7540.101.674271.698271.66327
22452023.10.20 03:00sell7550.101.672890.000000.00000
22462023.10.20 03:00modify7550.101.672891.696891.66189
22472023.10.20 04:00sell7560.101.673370.000000.00000
22482023.10.20 04:00modify7560.101.673371.697371.66237
22492023.10.20 05:00sell7570.101.674510.000000.00000
22502023.10.20 05:00modify7570.101.674511.698511.66351
22512023.10.20 06:00sell7580.101.675230.000000.00000
22522023.10.20 06:00modify7580.101.675231.699231.66423
22532023.10.20 07:00sell7590.101.674490.000000.00000
22542023.10.20 07:00modify7590.101.674491.698491.66349
22552023.10.20 08:00sell7600.101.677300.000000.00000
22562023.10.20 08:00modify7600.101.677301.701301.66630
22572023.10.20 09:00sell7610.101.677060.000000.00000
22582023.10.20 09:00modify7610.101.677061.701061.66606
22592023.10.20 10:00sell7620.101.677200.000000.00000
22602023.10.20 10:00modify7620.101.677201.701201.66620
22612023.10.20 11:00sell7630.101.676550.000000.00000
22622023.10.20 11:00modify7630.101.676551.700551.66555
22632023.10.20 12:00sell7640.101.677410.000000.00000
22642023.10.20 12:00modify7640.101.677411.701411.66641
22652023.10.20 13:00sell7650.101.677310.000000.00000
22662023.10.20 13:00modify7650.101.677311.701311.66631
22672023.10.20 19:00sell7660.101.677460.000000.00000
22682023.10.20 19:00modify7660.101.677461.701461.66646
22692023.10.24 14:44t/p7660.101.666461.701461.6664674.0634807.72
22702023.10.24 14:44t/p7640.101.666411.701411.6664174.0634881.77
22712023.10.24 14:45t/p7650.101.666311.701311.6663174.0734955.84
22722023.10.24 14:45t/p7600.101.666301.701301.6663074.0635029.89
22732023.10.24 14:48t/p7620.101.666201.701201.6662074.0635103.95
22742023.10.24 14:50t/p7610.101.666061.701061.6660674.0735178.01
22752023.10.24 15:00close7630.101.667261.700551.6655562.5135240.52
22762023.10.24 15:00close7590.101.667261.698491.6634948.5935289.10
22772023.10.24 15:00close7580.101.667261.699231.6642353.5935342.69
22782023.10.24 15:00close7570.101.667261.698511.6635148.7335391.41
22792023.10.24 15:00close7560.101.667261.697371.6623741.0235432.43
22802023.10.24 15:00close7550.101.667261.696891.6618937.7835470.20
22812023.10.24 15:00close7540.101.667261.698271.6632747.1035517.30
22822023.10.24 15:00close7530.101.667261.698791.6637950.6235567.91
22832023.10.24 15:00close7520.101.667261.695171.6601726.0235593.93
22842023.10.24 15:00close7510.101.667261.697471.6624741.5635635.49
22852023.10.24 15:00close7500.101.667261.696371.6613734.1235669.61
22862023.10.24 15:00close7490.101.667261.697491.6624941.6935711.30
22872023.10.24 15:00close7480.101.667261.696551.6615535.3435746.63
22882023.10.24 15:00close7470.101.667261.694731.6597323.0435769.67
22892023.10.24 15:00close7460.101.667261.695991.6609931.5635801.23
22902023.10.24 15:00close7450.101.667261.695041.6600425.1435826.37
22912023.10.24 15:00close7440.101.667261.696911.6619137.7735864.14
22922023.10.24 15:00close7430.101.667261.694891.6598924.1235888.25
22932023.10.24 15:00close7420.101.667261.695871.6608730.7535919.00
22942023.10.24 15:00close7410.101.667261.695241.6602426.4935945.49
22952023.10.24 15:00close7400.101.667261.696021.6610231.7635977.25
22962023.10.24 15:00close7390.101.667261.695551.6605528.5836005.83
22972023.10.24 15:00close7380.101.667261.695001.6600024.8736030.69
22982023.10.24 15:00close7370.101.667261.692091.657095.2036035.89
22992023.10.24 15:00buy7670.101.667260.000000.00000
23002023.10.24 15:00modify7670.101.667261.643261.67826
23012023.10.24 16:00buy7680.101.669090.000000.00000
23022023.10.24 16:00modify7680.101.669091.645091.68009
23032023.10.24 17:00buy7690.101.668230.000000.00000
23042023.10.24 17:00modify7690.101.668231.644231.67923
23052023.10.24 18:00buy7700.101.666480.000000.00000
23062023.10.24 18:00modify7700.101.666481.642481.67748
23072023.10.24 19:00buy7710.101.665890.000000.00000
23082023.10.24 19:00modify7710.101.665891.641891.67689
23092023.10.24 20:00buy7720.101.666200.000000.00000
23102023.10.24 20:00modify7720.101.666201.642201.67720
23112023.10.24 21:00buy7730.101.666400.000000.00000
23122023.10.24 21:00modify7730.101.666401.642401.67740
23132023.10.24 22:00buy7740.101.666270.000000.00000
23142023.10.24 22:00modify7740.101.666271.642271.67727
23152023.10.24 23:00buy7750.101.666940.000000.00000
23162023.10.24 23:00modify7750.101.666941.642941.67794
23172023.10.25 00:00buy7760.101.666130.000000.00000
23182023.10.25 00:00modify7760.101.666131.642131.67713
23192023.10.25 01:00buy7770.101.657510.000000.00000
23202023.10.25 01:00modify7770.101.657511.633511.66851
23212023.10.25 02:00buy7780.101.658010.000000.00000
23222023.10.25 02:00modify7780.101.658011.634011.66901
23232023.10.25 03:00buy7790.101.659940.000000.00000
23242023.10.25 03:00modify7790.101.659941.635941.67094
23252023.10.25 09:45t/p7770.101.668511.633511.6685174.3236110.21
23262023.10.25 09:48t/p7780.101.669011.634011.6690174.3236184.53
23272023.10.25 13:44t/p7790.101.670941.635941.6709474.3236258.85
23282023.10.25 18:00close7760.101.675491.642131.6771363.2436322.09
23292023.10.25 18:00close7750.101.675491.642941.6779457.3936379.48
23302023.10.25 18:00close7740.101.675491.642271.6772761.9236441.39
23312023.10.25 18:00close7730.101.675491.642401.6774061.0436502.43
23322023.10.25 18:00close7720.101.675491.642201.6772062.3936564.81
23332023.10.25 18:00close7710.101.675491.641891.6768964.4936629.30
23342023.10.25 18:00close7700.101.675491.642481.6774860.5036689.79
23352023.10.25 18:00close7690.101.675491.644231.6792348.6836738.47
23362023.10.25 18:00close7680.101.675491.645091.6800942.8736781.34
23372023.10.25 18:00close7670.101.675491.643261.6782655.2336836.56
23382023.10.25 18:00sell7800.101.675490.000000.00000
23392023.10.25 18:00modify7800.101.675491.699491.66449
23402023.10.25 19:00sell7810.101.674710.000000.00000
23412023.10.25 19:00modify7810.101.674711.698711.66371
23422023.10.26 01:00sell7820.101.681400.000000.00000
23432023.10.26 01:00modify7820.101.681401.705401.67040
23442023.10.26 02:00sell7830.101.678470.000000.00000
23452023.10.26 02:00modify7830.101.678471.702471.66747
23462023.10.26 03:00sell7840.101.680430.000000.00000
23472023.10.26 03:00modify7840.101.680431.704431.66943
23482023.10.26 04:00sell7850.101.680040.000000.00000
23492023.10.26 04:00modify7850.101.680041.704041.66904
23502023.10.26 05:00sell7860.101.679870.000000.00000
23512023.10.26 05:00modify7860.101.679871.703871.66887
23522023.10.26 09:11t/p7820.101.670401.705401.6704074.3436910.90
23532023.10.26 12:54t/p7840.101.669431.704431.6694374.3336985.23
23542023.10.26 12:55t/p7850.101.669041.704041.6690474.3437059.57
23552023.10.26 13:38t/p7860.101.668871.703871.6688774.3437133.91
23562023.10.26 14:00close7830.101.670231.702471.6674755.6937189.60
23572023.10.26 14:00close7810.101.670231.698711.6637129.8737219.47
23582023.10.26 14:00close7800.101.670231.699491.6644935.1437254.61
23592023.10.26 14:00buy7870.101.670230.000000.00000
23602023.10.26 14:00modify7870.101.670231.646231.68123
23612023.10.26 15:00buy7880.101.668150.000000.00000
23622023.10.26 15:00modify7880.101.668151.644151.67915
23632023.10.26 16:00buy7890.101.669000.000000.00000
23642023.10.26 16:00modify7890.101.669001.645001.68000
23652023.10.26 18:00buy7900.101.668560.000000.00000
23662023.10.26 18:00modify7900.101.668561.644561.67956
23672023.10.26 19:00buy7910.101.669190.000000.00000
23682023.10.26 19:00modify7910.101.669191.645191.68019
23692023.10.27 00:00buy7920.101.668200.000000.00000
23702023.10.27 00:00modify7920.101.668201.644201.67920
23712023.10.27 01:00buy7930.101.666940.000000.00000
23722023.10.27 01:00modify7930.101.666941.642941.67794
23732023.10.27 02:00buy7940.101.666130.000000.00000
23742023.10.27 02:00modify7940.101.666131.642131.67713
23752023.10.27 03:00buy7950.101.666510.000000.00000
23762023.10.27 03:00modify7950.101.666511.642511.67751
23772023.10.27 04:00buy7960.101.666890.000000.00000
23782023.10.27 04:00modify7960.101.666891.642891.67789
23792023.10.27 05:00buy7970.101.665980.000000.00000
23802023.10.27 05:00modify7970.101.665981.641981.67698
23812023.10.27 06:00buy7980.101.666080.000000.00000
23822023.10.27 06:00modify7980.101.666081.642081.67708
23832023.10.27 07:00buy7990.101.666390.000000.00000
23842023.10.27 07:00modify7990.101.666391.642391.67739
23852023.10.27 08:00buy8000.101.664940.000000.00000
23862023.10.27 08:00modify8000.101.664941.640941.67594
23872023.10.27 09:00buy8010.101.663480.000000.00000
23882023.10.27 09:00modify8010.101.663481.639481.67448
23892023.10.27 10:00buy8020.101.662590.000000.00000
23902023.10.27 10:00modify8020.101.662591.638591.67359
23912023.10.27 11:00buy8030.101.663540.000000.00000
23922023.10.27 11:00modify8030.101.663541.639541.67454
23932023.10.27 12:00buy8040.101.662480.000000.00000
23942023.10.27 12:00modify8040.101.662481.638481.67348
23952023.10.27 13:00buy8050.101.662490.000000.00000
23962023.10.27 13:00modify8050.101.662491.638491.67349
23972023.10.27 14:00buy8060.101.664560.000000.00000
23982023.10.27 14:00modify8060.101.664561.640561.67556
23992023.10.30 01:00buy8070.101.664930.000000.00000
24002023.10.30 01:00modify8070.101.664931.640931.67593
24012023.10.30 02:00buy8080.101.662870.000000.00000
24022023.10.30 02:00modify8080.101.662871.638871.67387
24032023.10.30 03:00buy8090.101.662180.000000.00000
24042023.10.30 03:00modify8090.101.662181.638181.67318
24052023.10.30 04:00buy8100.101.662090.000000.00000
24062023.10.30 04:00modify8100.101.662091.638091.67309
24072023.10.30 05:00buy8110.101.662570.000000.00000
24082023.10.30 05:00modify8110.101.662571.638571.67357
24092023.10.30 07:00buy8120.101.661770.000000.00000
24102023.10.30 07:00modify8120.101.661771.637771.67277
24112023.10.30 08:00buy8130.101.661130.000000.00000
24122023.10.30 08:00modify8130.101.661131.637131.67213
24132023.10.30 09:00buy8140.101.661280.000000.00000
24142023.10.30 09:00modify8140.101.661281.637281.67228
24152023.10.30 11:00buy8150.101.660460.000000.00000
24162023.10.30 11:00modify8150.101.660461.636461.67146
24172023.10.30 12:00buy8160.101.660670.000000.00000
24182023.10.30 12:00modify8160.101.660671.636671.67167
24192023.10.31 08:08t/p8150.101.671461.636461.6714673.9537328.55
24202023.10.31 08:09t/p8160.101.671671.636671.6716773.9537402.50
24212023.10.31 09:56t/p8130.101.672131.637131.6721373.9537476.44
24222023.10.31 09:57t/p8140.101.672281.637281.6722873.9537550.39
24232023.10.31 09:57t/p8120.101.672771.637771.6727773.9537624.33
24242023.10.31 09:57t/p8100.101.673091.638091.6730973.9537698.28
24252023.10.31 09:57t/p8090.101.673181.638181.6731873.9537772.22
24262023.10.31 09:57t/p8040.101.673481.638481.6734873.5737845.80
24272023.10.31 09:57t/p8050.101.673491.638491.6734973.5737919.37
24282023.10.31 09:57t/p8110.101.673571.638571.6735773.9537993.31
24292023.10.31 09:57t/p8020.101.673591.638591.6735973.5738066.88
24302023.10.31 09:58t/p8080.101.673871.638871.6738773.9538140.83
24312023.10.31 09:58t/p8010.101.674481.639481.6744873.5738214.40
24322023.10.31 09:58t/p8030.101.674541.639541.6745473.5638287.96
24332023.10.31 09:59t/p8060.101.675561.640561.6755673.5738361.53
24342023.10.31 10:00close8070.101.674591.640931.6759364.8938426.42
24352023.10.31 10:00close8000.101.674591.640941.6759464.4538490.87
24362023.10.31 10:00close7990.101.674591.642391.6773954.6538545.52
24372023.10.31 10:00close7980.101.674591.642081.6770856.7438602.26
24382023.10.31 10:00close7970.101.674591.641981.6769857.4238659.68
24392023.10.31 10:00close7960.101.674591.642891.6778951.2738710.95
24402023.10.31 10:00close7950.101.674591.642511.6775153.8438764.79
24412023.10.31 10:00close7940.101.674591.642131.6771356.4138821.20
24422023.10.31 10:00close7930.101.674591.642941.6779450.9338872.13
24432023.10.31 10:00close7920.101.674591.644201.6792042.4238914.56
24442023.10.31 10:00close7910.101.674591.645191.6801935.3638949.91
24452023.10.31 10:00close7900.101.674591.644561.6795639.6238989.53
24462023.10.31 10:00close7890.101.674591.645001.6800036.6539026.17
24472023.10.31 10:00close7880.101.674591.644151.6791542.3939068.56
24482023.10.31 10:00close7870.101.674591.646231.6812328.3439096.90
24492023.10.31 10:00sell8170.101.674590.000000.00000
24502023.10.31 10:00modify8170.101.674591.698591.66359
24512023.10.31 11:00sell8180.101.674570.000000.00000
24522023.10.31 11:00modify8180.101.674571.698571.66357
24532023.10.31 12:00sell8190.101.674280.000000.00000
24542023.10.31 12:00modify8190.101.674281.698281.66328
24552023.10.31 20:00close8190.101.668341.698281.6632840.1439137.04
24562023.10.31 20:00close8180.101.668341.698571.6635742.1039179.14
24572023.10.31 20:00close8170.101.668341.698591.6635942.2339221.37
24582023.10.31 20:00buy8200.101.668340.000000.00000
24592023.10.31 20:00modify8200.101.668341.644341.67934
24602023.10.31 21:00buy8210.101.668360.000000.00000
24612023.10.31 21:00modify8210.101.668361.644361.67936
24622023.10.31 22:00buy8220.101.668990.000000.00000
24632023.10.31 22:00modify8220.101.668991.644991.67999
24642023.10.31 23:00buy8230.101.668950.000000.00000
24652023.10.31 23:00modify8230.101.668951.644951.67995
24662023.11.01 00:00buy8240.101.669580.000000.00000
24672023.11.01 00:00modify8240.101.669581.645581.68058
24682023.11.01 04:00buy8250.101.668600.000000.00000
24692023.11.01 04:00modify8250.101.668601.644601.67960
24702023.11.01 07:00buy8260.101.668320.000000.00000
24712023.11.01 07:00modify8260.101.668321.644321.67932
24722023.11.01 08:00buy8270.101.667800.000000.00000
24732023.11.01 08:00modify8270.101.667801.643801.67880
24742023.11.01 09:00buy8280.101.665150.000000.00000
24752023.11.01 09:00modify8280.101.665151.641151.67615
24762023.11.01 10:00buy8290.101.665550.000000.00000
24772023.11.01 10:00modify8290.101.665551.641551.67655
24782023.11.01 11:00buy8300.101.663930.000000.00000
24792023.11.01 11:00modify8300.101.663931.639931.67493
24802023.11.01 12:00buy8310.101.662650.000000.00000
24812023.11.01 12:00modify8310.101.662651.638651.67365
24822023.11.01 13:00buy8320.101.657430.000000.00000
24832023.11.01 13:00modify8320.101.657431.633431.66843
24842023.11.01 14:00buy8330.101.656290.000000.00000
24852023.11.01 14:00modify8330.101.656291.632291.66729
24862023.11.01 15:00buy8340.101.653740.000000.00000
24872023.11.01 15:00modify8340.101.653741.629741.66474
24882023.11.01 16:00buy8350.101.656490.000000.00000
24892023.11.01 16:00modify8350.101.656491.632491.66749
24902023.11.01 17:00buy8360.101.656790.000000.00000
24912023.11.01 17:00modify8360.101.656791.632791.66779
24922023.11.01 18:00buy8370.101.655610.000000.00000
24932023.11.01 18:00modify8370.101.655611.631611.66661
24942023.11.01 19:00buy8380.101.653190.000000.00000
24952023.11.01 19:00modify8380.101.653191.629191.66419
24962023.11.01 20:00buy8390.101.653590.000000.00000
24972023.11.01 20:00modify8390.101.653591.629591.66459
24982023.11.01 21:00buy8400.101.652940.000000.00000
24992023.11.01 21:00modify8400.101.652941.628941.66394
25002023.11.01 22:00buy8410.101.651580.000000.00000
25012023.11.01 22:00modify8410.101.651581.627581.66258
25022023.11.01 23:00buy8420.101.651320.000000.00000
25032023.11.01 23:00modify8420.101.651321.627321.66232
25042023.11.02 00:00buy8430.101.648660.000000.00000
25052023.11.02 00:00modify8430.101.648661.624661.65966
25062023.11.02 01:00buy8440.101.648130.000000.00000
25072023.11.02 01:00modify8440.101.648131.624131.65913
25082023.11.02 02:00buy8450.101.647030.000000.00000
25092023.11.02 02:00modify8450.101.647031.623031.65803
25102023.11.02 02:24s/l8240.101.645581.645581.68058-163.2839058.08
25112023.11.02 03:00buy8460.101.646600.000000.00000
25122023.11.02 03:00modify8460.101.646601.622601.65760
25132023.11.02 04:00buy8470.101.648250.000000.00000
25142023.11.02 04:00modify8470.101.648251.624251.65925
25152023.11.02 05:00buy8480.101.649840.000000.00000
25162023.11.02 05:00modify8480.101.649841.625841.66084
25172023.11.02 22:00buy8490.101.650750.000000.00000
25182023.11.02 22:00modify8490.101.650751.626751.66175
25192023.11.02 23:00buy8500.101.651470.000000.00000
25202023.11.02 23:00modify8500.101.651471.627471.66247
25212023.11.07 03:31t/p8460.101.657601.622601.6576073.2039131.28
25222023.11.07 03:31t/p8450.101.658031.623031.6580373.2039204.48
25232023.11.07 04:29t/p8440.101.659131.624131.6591373.2039277.67
25242023.11.07 04:29t/p8470.101.659251.624251.6592573.2039350.87
25252023.11.07 04:31t/p8430.101.659661.624661.6596673.2039424.07
25262023.11.07 04:32t/p8480.101.660841.625841.6608473.2039497.26
25272023.11.07 04:37t/p8490.101.661751.626751.6617573.2039570.46
25282023.11.07 04:45t/p8420.101.662321.627321.6623272.0739642.53
25292023.11.07 04:45t/p8410.101.662581.627581.6625872.0739714.60
25302023.11.07 04:45t/p8500.101.662471.627471.6624773.2039787.80
25312023.11.07 05:24t/p8400.101.663941.628941.6639472.0739859.87
25322023.11.07 05:27t/p8380.101.664191.629191.6641972.0739931.95
25332023.11.07 05:29t/p8390.101.664591.629591.6645972.0740004.02
25342023.11.07 06:00close8370.101.663571.631611.6666151.5340055.55
25352023.11.07 06:00close8360.101.663571.632791.6677943.5640099.11
25362023.11.07 06:00close8350.101.663571.632491.6674945.5940144.71
25372023.11.07 06:00close8340.101.663571.629741.6647464.1740208.88
25382023.11.07 06:00close8330.101.663571.632291.6672946.9440255.82
25392023.11.07 06:00close8320.101.663571.633431.6684339.2440295.07
25402023.11.07 06:00close8310.101.663571.638651.673653.9740299.04
25412023.11.07 06:00close8300.101.663571.639931.67493-4.6840294.36
25422023.11.07 06:00close8290.101.663571.641551.67655-15.6340278.73
25432023.11.07 06:00close8280.101.663571.641151.67615-12.9240265.82
25442023.11.07 06:00close8270.101.663571.643801.67880-30.8340234.99
25452023.11.07 06:00close8260.101.663571.644321.67932-34.3440200.65
25462023.11.07 06:00close8250.101.663571.644601.67960-36.2340164.43
25472023.11.07 06:00close8230.101.663571.644951.67995-38.9740125.45
25482023.11.07 06:00close8220.101.663571.644991.67999-39.2440086.21
25492023.11.07 06:00close8210.101.663571.644361.67936-34.9840051.23
25502023.11.07 06:00close8200.101.663571.644341.67934-34.8540016.38
25512023.11.07 06:00sell8510.101.663570.000000.00000
25522023.11.07 06:00modify8510.101.663571.687571.65257
25532023.11.07 07:00sell8520.101.664490.000000.00000
25542023.11.07 07:00modify8520.101.664491.688491.65349
25552023.11.07 08:00sell8530.101.665100.000000.00000
25562023.11.07 08:00modify8530.101.665101.689101.65410
25572023.11.07 09:00sell8540.101.663570.000000.00000
25582023.11.07 09:00modify8540.101.663571.687571.65257
25592023.11.07 10:00sell8550.101.663550.000000.00000
25602023.11.07 10:00modify8550.101.663551.687551.65255
25612023.11.07 11:00sell8560.101.663160.000000.00000
25622023.11.07 11:00modify8560.101.663161.687161.65216
25632023.11.07 12:00sell8570.101.663030.000000.00000
25642023.11.07 12:00modify8570.101.663031.687031.65203
25652023.11.07 14:00sell8580.101.663910.000000.00000
25662023.11.07 14:00modify8580.101.663911.687911.65291
25672023.11.07 15:00sell8590.101.664610.000000.00000
25682023.11.07 15:00modify8590.101.664611.688611.65361
25692023.11.07 16:00sell8600.101.663620.000000.00000
25702023.11.07 16:00modify8600.101.663621.687621.65262
25712023.11.07 17:00sell8610.101.663370.000000.00000
25722023.11.07 17:00modify8610.101.663371.687371.65237
25732023.11.07 18:00sell8620.101.663460.000000.00000
25742023.11.07 18:00modify8620.101.663461.687461.65246
25752023.11.07 23:00close8620.101.662481.687461.652466.6340023.01
25762023.11.07 23:00close8610.101.662481.687371.652376.0240029.03
25772023.11.07 23:00close8600.101.662481.687621.652627.7140036.74
25782023.11.07 23:00close8590.101.662481.688611.6536114.4040051.14
25792023.11.07 23:00close8580.101.662481.687911.652919.6740060.81
25802023.11.07 23:00close8570.101.662481.687031.652033.7240064.53
25812023.11.07 23:00close8560.101.662481.687161.652164.6040069.13
25822023.11.07 23:00close8550.101.662481.687551.652557.2440076.37
25832023.11.07 23:00close8540.101.662481.687571.652577.3740083.74
25842023.11.07 23:00close8530.101.662481.689101.6541017.7140101.45
25852023.11.07 23:00close8520.101.662481.688491.6534913.5940115.04
25862023.11.07 23:00close8510.101.662481.687571.652577.3740122.41
25872023.11.07 23:00buy8630.101.662480.000000.00000
25882023.11.07 23:00modify8630.101.662481.638481.67348
25892023.11.08 03:00buy8640.101.659990.000000.00000
25902023.11.08 03:00modify8640.101.659991.635991.67099
25912023.11.08 04:00buy8650.101.661060.000000.00000
25922023.11.08 04:00modify8650.101.661061.637061.67206
25932023.11.08 05:00buy8660.101.660870.000000.00000
25942023.11.08 05:00modify8660.101.660871.636871.67187
25952023.11.08 08:00buy8670.101.658560.000000.00000
25962023.11.08 08:00modify8670.101.658561.634561.66956
25972023.11.08 09:00buy8680.101.658450.000000.00000
25982023.11.08 09:00modify8680.101.658451.634451.66945
25992023.11.08 16:00close8680.101.668591.634451.6694568.5040190.91
26002023.11.08 16:00close8670.101.668591.634561.6695667.7640258.67
26012023.11.08 16:00close8660.101.668591.636871.6718752.1540310.82
26022023.11.08 16:00close8650.101.668591.637061.6720650.8740361.69
26032023.11.08 16:00close8640.101.668591.635991.6709958.1040419.79
26042023.11.08 16:00close8630.101.668591.638481.6734840.9140460.69
26052023.11.08 16:00sell8690.101.668590.000000.00000
26062023.11.08 16:00modify8690.101.668591.692591.65759
26072023.11.08 17:00sell8700.101.668960.000000.00000
26082023.11.08 17:00modify8700.101.668961.692961.65796
26092023.11.08 18:00sell8710.101.669790.000000.00000
26102023.11.08 18:00modify8710.101.669791.693791.65879
26112023.11.08 19:00sell8720.101.670590.000000.00000
26122023.11.08 19:00modify8720.101.670591.694591.65959
26132023.11.08 20:00sell8730.101.672170.000000.00000
26142023.11.08 20:00modify8730.101.672171.696171.66117
26152023.11.08 21:00sell8740.101.672500.000000.00000
26162023.11.08 21:00modify8740.101.672501.696501.66150
26172023.11.08 22:00sell8750.101.672150.000000.00000
26182023.11.08 22:00modify8750.101.672151.696151.66115
26192023.11.08 23:00sell8760.101.672330.000000.00000
26202023.11.08 23:00modify8760.101.672331.696331.66133
26212023.11.09 00:00sell8770.101.671490.000000.00000
26222023.11.09 00:00modify8770.101.671491.695491.66049
26232023.11.09 16:00close8770.101.668021.695491.6604923.4540484.14
26242023.11.09 16:00close8760.101.668021.696331.6613328.7240512.86
26252023.11.09 16:00close8750.101.668021.696151.6611527.5040540.36
26262023.11.09 16:00close8740.101.668021.696501.6615029.8740570.23
26272023.11.09 16:00close8730.101.668021.696171.6611727.6440597.87
26282023.11.09 16:00close8720.101.668021.694591.6595916.9640614.82
26292023.11.09 16:00close8710.101.668021.693791.6587911.5540626.37
26302023.11.09 16:00close8700.101.668021.692961.657965.9440632.31
26312023.11.09 16:00close8690.101.668021.692591.657593.4440635.75
26322023.11.09 16:00buy8780.101.668020.000000.00000
26332023.11.09 16:00modify8780.101.668021.644021.67902
26342023.11.09 17:00buy8790.101.668800.000000.00000
26352023.11.09 17:00modify8790.101.668801.644801.67980
26362023.11.09 20:00close8790.101.674841.644801.6798040.8140676.56
26372023.11.09 20:00close8780.101.674841.644021.6790246.0840722.64
26382023.11.09 20:00sell8800.101.674840.000000.00000
26392023.11.09 20:00modify8800.101.674841.698841.66384
26402023.11.09 21:00sell8810.101.674800.000000.00000
26412023.11.09 21:00modify8810.101.674801.698801.66380
26422023.11.09 22:00sell8820.101.675240.000000.00000
26432023.11.09 22:00modify8820.101.675241.699241.66424
26442023.11.09 23:00sell8830.101.675620.000000.00000
26452023.11.09 23:00modify8830.101.675621.699621.66462
26462023.11.10 00:00sell8840.101.676680.000000.00000
26472023.11.10 00:00modify8840.101.676681.700681.66568
26482023.11.10 01:00sell8850.101.677640.000000.00000
26492023.11.10 01:00modify8850.101.677641.701641.66664
26502023.11.10 02:00sell8860.101.677060.000000.00000
26512023.11.10 02:00modify8860.101.677061.701061.66606
26522023.11.10 03:00sell8870.101.677660.000000.00000
26532023.11.10 03:00modify8870.101.677661.701661.66666
26542023.11.10 04:00sell8880.101.678860.000000.00000
26552023.11.10 04:00modify8880.101.678861.702861.66786
26562023.11.10 05:00sell8890.101.677550.000000.00000
26572023.11.10 05:00modify8890.101.677551.701551.66655
26582023.11.10 06:00sell8900.101.677850.000000.00000
26592023.11.10 06:00modify8900.101.677851.701851.66685
26602023.11.10 09:00sell8910.101.678030.000000.00000
26612023.11.10 09:00modify8910.101.678031.702031.66703
26622023.11.10 10:00sell8920.101.679070.000000.00000
26632023.11.10 10:00modify8920.101.679071.703071.66807
26642023.11.10 11:00sell8930.101.680220.000000.00000
26652023.11.10 11:00modify8930.101.680221.704221.66922
26662023.11.10 12:00sell8940.101.681000.000000.00000
26672023.11.10 12:00modify8940.101.681001.705001.67000
26682023.11.10 13:00sell8950.101.679160.000000.00000
26692023.11.10 13:00modify8950.101.679161.703161.66816
26702023.11.10 14:00sell8960.101.679720.000000.00000
26712023.11.10 14:00modify8960.101.679721.703721.66872
26722023.11.10 15:00sell8970.101.680480.000000.00000
26732023.11.10 15:00modify8970.101.680481.704481.66948
26742023.11.10 16:00sell8980.101.680400.000000.00000
26752023.11.10 16:00modify8980.101.680401.704401.66940
26762023.11.10 17:00sell8990.101.680000.000000.00000
26772023.11.10 17:00modify8990.101.680001.704001.66900
26782023.11.10 18:00sell9000.101.679790.000000.00000
26792023.11.10 18:00modify9000.101.679791.703791.66879
26802023.11.10 19:00sell9010.101.679960.000000.00000
26812023.11.10 19:00modify9010.101.679961.703961.66896
26822023.11.10 20:00sell9020.101.680220.000000.00000
26832023.11.10 20:00modify9020.101.680221.704221.66922
26842023.11.10 21:00sell9030.101.679740.000000.00000
26852023.11.10 21:00modify9030.101.679741.703741.66874
26862023.11.13 04:00sell9040.101.679940.000000.00000
26872023.11.13 04:00modify9040.101.679941.703941.66894
26882023.11.13 13:00close9040.101.674751.703941.6689435.0740757.71
26892023.11.13 13:00close9030.101.674751.703741.6687433.5840791.29
26902023.11.13 13:00close9020.101.674751.704221.6692236.8240828.11
26912023.11.13 13:00close9010.101.674751.703961.6689635.0740863.19
26922023.11.13 13:00close9000.101.674751.703791.6687933.9240897.11
26932023.11.13 13:00close8990.101.674751.704001.6690035.3440932.45
26942023.11.13 13:00close8980.101.674751.704401.6694038.0440970.49
26952023.11.13 13:00close8970.101.674751.704481.6694838.5841009.08
26962023.11.13 13:00close8960.101.674751.703721.6687233.4441042.52
26972023.11.13 13:00close8950.101.674751.703161.6681629.6641072.18
26982023.11.13 13:00close8940.101.674751.705001.6700042.0941114.27
26992023.11.13 13:00close8930.101.674751.704221.6692236.8241151.10
27002023.11.13 13:00close8920.101.674751.703071.6680729.0541180.15
27012023.11.13 13:00close8910.101.674751.702031.6670322.0241202.17
27022023.11.13 13:00close8900.101.674751.701851.6668520.8141222.99
27032023.11.13 13:00close8890.101.674751.701551.6665518.7841241.77
27042023.11.13 13:00close8880.101.674751.702861.6678627.6341269.40
27052023.11.13 13:00close8870.101.674751.701661.6666619.5241288.92
27062023.11.13 13:00close8860.101.674751.701061.6660615.4741304.40
27072023.11.13 13:00close8850.101.674751.701641.6666419.3941323.79
27082023.11.13 13:00close8840.101.674751.700681.6656812.9041336.69
27092023.11.13 13:00close8830.101.674751.699621.664625.6141342.30
27102023.11.13 13:00close8820.101.674751.699241.664243.0441345.33
27112023.11.13 13:00close8810.101.674751.698801.663800.0741345.40
27122023.11.13 13:00close8800.101.674751.698841.663840.3441345.73
27132023.11.13 13:00buy9050.101.674750.000000.00000
27142023.11.13 13:00modify9050.101.674751.650751.68575
27152023.11.13 14:00buy9060.101.676290.000000.00000
27162023.11.13 14:00modify9060.101.676291.652291.68729
27172023.11.13 17:00buy9070.101.675660.000000.00000
27182023.11.13 17:00modify9070.101.675661.651661.68666
27192023.11.13 18:00buy9080.101.675780.000000.00000
27202023.11.13 18:00modify9080.101.675781.651781.68678
27212023.11.14 06:00close9080.101.679921.651781.6867827.6041373.33
27222023.11.14 06:00close9070.101.679921.651661.6866628.4141401.73
27232023.11.14 06:00close9060.101.679921.652291.6872924.1541425.88
27242023.11.14 06:00close9050.101.679921.650751.6857534.5641460.43
27252023.11.14 06:00sell9090.101.679920.000000.00000
27262023.11.14 06:00modify9090.101.679921.703921.66892
27272023.11.14 07:00sell9100.101.679860.000000.00000
27282023.11.14 07:00modify9100.101.679861.703861.66886
27292023.11.14 08:00sell9110.101.680360.000000.00000
27302023.11.14 08:00modify9110.101.680361.704361.66936
27312023.11.14 09:00sell9120.101.681100.000000.00000
27322023.11.14 09:00modify9120.101.681101.705101.67010
27332023.11.14 10:00sell9130.101.680250.000000.00000
27342023.11.14 10:00modify9130.101.680251.704251.66925
27352023.11.14 11:00sell9140.101.682130.000000.00000
27362023.11.14 11:00modify9140.101.682131.706131.67113
27372023.11.14 12:00sell9150.101.682980.000000.00000
27382023.11.14 12:00modify9150.101.682981.706981.67198
27392023.11.14 13:00sell9160.101.682840.000000.00000
27402023.11.14 13:00modify9160.101.682841.706841.67184
27412023.11.14 14:00sell9170.101.674750.000000.00000
27422023.11.14 14:00modify9170.101.674751.698751.66375
27432023.11.14 15:17t/p9150.101.671981.706981.6719874.3341534.76
27442023.11.14 15:24t/p9160.101.671841.706841.6718474.3441609.10
27452023.11.14 22:01t/p9140.101.671131.706131.6711374.3341683.43
27462023.11.15 01:00sell9180.101.674360.000000.00000
27472023.11.15 01:00modify9180.101.674361.698361.66336
27482023.11.15 02:00sell9190.101.674640.000000.00000
27492023.11.15 02:00modify9190.101.674641.698641.66364
27502023.11.15 07:40t/p9120.101.670101.705101.6701074.2041757.64
27512023.11.15 08:31t/p9110.101.669361.704361.6693674.2041831.84
27522023.11.15 08:33t/p9130.101.669251.704251.6692574.2041906.04
27532023.11.15 09:00close9190.101.669891.698641.6636432.0941938.13
27542023.11.15 09:00close9180.101.669891.698361.6633630.2041968.33
27552023.11.15 09:00close9170.101.669891.698751.6637532.7042001.03
27562023.11.15 09:00close9100.101.669891.703861.6688667.2342068.27
27572023.11.15 09:00close9090.101.669891.703921.6689267.6442135.91
27582023.11.15 09:00buy9200.101.669890.000000.00000
27592023.11.15 09:00modify9200.101.669891.645891.68089
27602023.11.15 10:00buy9210.101.668060.000000.00000
27612023.11.15 10:00modify9210.101.668061.644061.67906
27622023.11.15 11:00buy9220.101.666310.000000.00000
27632023.11.15 11:00modify9220.101.666311.642311.67731
27642023.11.15 12:00buy9230.101.664480.000000.00000
27652023.11.15 12:00modify9230.101.664481.640481.67548
27662023.11.15 13:00buy9240.101.664770.000000.00000
27672023.11.15 13:00modify9240.101.664771.640771.67577
27682023.11.15 14:00buy9250.101.668600.000000.00000
27692023.11.15 14:00modify9250.101.668601.644601.67960
27702023.11.15 15:00buy9260.101.670060.000000.00000
27712023.11.15 15:00modify9260.101.670061.646061.68106
27722023.11.15 16:00buy9270.101.665110.000000.00000
27732023.11.15 16:00modify9270.101.665111.641111.67611
27742023.11.15 17:00buy9280.101.665450.000000.00000
27752023.11.15 17:00modify9280.101.665451.641451.67645
27762023.11.15 18:00buy9290.101.665340.000000.00000
27772023.11.15 18:00modify9290.101.665341.641341.67634
27782023.11.16 02:00close9290.101.672931.641341.6763450.1642186.07
27792023.11.16 02:00close9280.101.672931.641451.6764549.4242235.48
27802023.11.16 02:00close9270.101.672931.641111.6761151.7142287.19
27812023.11.16 02:00close9260.101.672931.646061.6810618.2742305.46
27822023.11.16 02:00close9250.101.672931.644601.6796028.1342333.58
27832023.11.16 02:00close9240.101.672931.640771.6757754.0142387.59
27842023.11.16 02:00close9230.101.672931.640481.6754855.9742443.55
27852023.11.16 02:00close9220.101.672931.642311.6773143.6142487.16
27862023.11.16 02:00close9210.101.672931.644061.6790631.7842518.94
27872023.11.16 02:00close9200.101.672931.645891.6808919.4242538.35
27882023.11.16 02:00sell9300.101.672930.000000.00000
27892023.11.16 02:00modify9300.101.672931.696931.66193
27902023.11.16 03:00sell9310.101.675190.000000.00000
27912023.11.16 03:00modify9310.101.675191.699191.66419
27922023.11.16 04:00sell9320.101.674900.000000.00000
27932023.11.16 04:00modify9320.101.674901.698901.66390
27942023.11.16 05:00sell9330.101.674820.000000.00000
27952023.11.16 05:00modify9330.101.674821.698821.66382
27962023.11.16 06:00sell9340.101.673590.000000.00000
27972023.11.16 06:00modify9340.101.673591.697591.66259
27982023.11.16 15:00sell9350.101.675340.000000.00000
27992023.11.16 15:00modify9350.101.675341.699341.66434
28002023.11.16 16:00sell9360.101.677560.000000.00000
28012023.11.16 16:00modify9360.101.677561.701561.66656
28022023.11.16 17:00sell9370.101.678780.000000.00000
28032023.11.16 17:00modify9370.101.678781.702781.66778
28042023.11.16 18:00sell9380.101.677240.000000.00000
28052023.11.16 18:00modify9380.101.677241.701241.66624
28062023.11.16 19:00sell9390.101.676330.000000.00000
28072023.11.16 19:00modify9390.101.676331.700331.66533
28082023.11.16 21:00sell9400.101.677390.000000.00000
28092023.11.16 21:00modify9400.101.677391.701391.66639
28102023.11.17 01:00sell9410.101.678050.000000.00000
28112023.11.17 01:00modify9410.101.678051.702051.66705
28122023.11.17 02:00sell9420.101.679180.000000.00000
28132023.11.17 02:00modify9420.101.679181.703181.66818
28142023.11.17 03:00sell9430.101.679220.000000.00000
28152023.11.17 03:00modify9430.101.679221.703221.66822
28162023.11.17 04:00sell9440.101.678480.000000.00000
28172023.11.17 04:00modify9440.101.678481.702481.66748
28182023.11.17 11:00close9440.101.669551.702481.6674860.3542598.70
28192023.11.17 11:00close9430.101.669551.703221.6682265.3542664.05
28202023.11.17 11:00close9420.101.669551.703181.6681865.0842729.13
28212023.11.17 11:00close9410.101.669551.702051.6670557.4542786.58
28222023.11.17 11:00close9400.101.669551.701391.6663952.8542839.44
28232023.11.17 11:00close9390.101.669551.700331.6653345.6842885.12
28242023.11.17 11:00close9380.101.669551.701241.6662451.8342936.95
28252023.11.17 11:00close9370.101.669551.702781.6677862.2442999.19
28262023.11.17 11:00close9360.101.669551.701561.6665653.9943053.19
28272023.11.17 11:00close9350.101.669551.699341.6643438.9943092.18
28282023.11.17 11:00close9340.101.669551.697591.6625927.1743119.35
28292023.11.17 11:00close9330.101.669551.698821.6638235.4843154.84
28302023.11.17 11:00close9320.101.669551.698901.6639036.0243190.86
28312023.11.17 11:00close9310.101.669551.699191.6641937.9843228.84
28322023.11.17 11:00close9300.101.669551.696931.6619322.7143251.55
28332023.11.17 11:00buy9450.101.669550.000000.00000
28342023.11.17 11:00modify9450.101.669551.645551.68055
28352023.11.17 12:00buy9460.101.671920.000000.00000
28362023.11.17 12:00modify9460.101.671921.647921.68292
28372023.11.17 13:00buy9470.101.671370.000000.00000
28382023.11.17 13:00modify9470.101.671371.647371.68237
28392023.11.17 14:00buy9480.101.673030.000000.00000
28402023.11.17 14:00modify9480.101.673031.649031.68403
28412023.11.19 23:00close9480.101.674711.649031.6840311.3543262.90
28422023.11.19 23:00close9470.101.674711.647371.6823722.5743285.47
28432023.11.19 23:00close9460.101.674711.647921.6829218.8543304.32
28442023.11.19 23:00close9450.101.674711.645551.6805534.8643339.18
28452023.11.19 23:00sell9490.101.674710.000000.00000
28462023.11.19 23:00modify9490.101.674711.698711.66371
28472023.11.20 00:00sell9500.101.674860.000000.00000
28482023.11.20 00:00modify9500.101.674861.698861.66386
28492023.11.20 01:00sell9510.101.674570.000000.00000
28502023.11.20 01:00modify9510.101.674571.698571.66357
28512023.11.20 05:00close9510.101.667901.698571.6635745.0843384.26
28522023.11.20 05:00close9500.101.667901.698861.6638647.0443431.30
28532023.11.20 05:00close9490.101.667901.698711.6637145.8943477.20
28542023.11.20 05:00buy9520.101.667900.000000.00000
28552023.11.20 05:00modify9520.101.667901.643901.67890
28562023.11.20 07:00buy9530.101.667590.000000.00000
28572023.11.20 07:00modify9530.101.667591.643591.67859
28582023.11.20 08:00buy9540.101.666200.000000.00000
28592023.11.20 08:00modify9540.101.666201.642201.67720
28602023.11.20 09:00buy9550.101.667820.000000.00000
28612023.11.20 09:00modify9550.101.667821.643821.67882
28622023.11.20 10:00buy9560.101.666740.000000.00000
28632023.11.20 10:00modify9560.101.666741.642741.67774
28642023.11.20 11:00buy9570.101.667220.000000.00000
28652023.11.20 11:00modify9570.101.667221.643221.67822
28662023.11.20 12:00buy9580.101.667030.000000.00000
28672023.11.20 12:00modify9580.101.667031.643031.67803
28682023.11.20 20:00buy9590.101.668340.000000.00000
28692023.11.20 20:00modify9590.101.668341.644341.67934
28702023.11.20 21:00buy9600.101.667840.000000.00000
28712023.11.20 21:00modify9600.101.667841.643841.67884
28722023.11.20 22:00buy9610.101.668510.000000.00000
28732023.11.20 22:00modify9610.101.668511.644511.67951
28742023.11.20 23:00buy9620.101.668050.000000.00000
28752023.11.20 23:00modify9620.101.668051.644051.67905
28762023.11.21 00:00buy9630.101.668650.000000.00000
28772023.11.21 00:00modify9630.101.668651.644651.67965
28782023.11.21 01:00buy9640.101.666990.000000.00000
28792023.11.21 01:00modify9640.101.666991.642991.67799
28802023.11.21 02:00buy9650.101.667460.000000.00000
28812023.11.21 02:00modify9650.101.667461.643461.67846
28822023.11.21 03:00buy9660.101.666380.000000.00000
28832023.11.21 03:00modify9660.101.666381.642381.67738
28842023.11.21 04:00buy9670.101.665470.000000.00000
28852023.11.21 04:00modify9670.101.665471.641471.67647
28862023.11.21 05:00buy9680.101.666480.000000.00000
28872023.11.21 05:00modify9680.101.666481.642481.67748
28882023.11.21 06:00buy9690.101.667910.000000.00000
28892023.11.21 06:00modify9690.101.667911.643911.67891
28902023.11.21 08:00buy9700.101.666900.000000.00000
28912023.11.21 08:00modify9700.101.666901.642901.67790
28922023.11.21 09:00buy9710.101.665430.000000.00000
28932023.11.21 09:00modify9710.101.665431.641431.67643
28942023.11.21 10:00buy9720.101.668820.000000.00000
28952023.11.21 10:00modify9720.101.668821.644821.67982
28962023.11.21 12:00buy9730.101.665720.000000.00000
28972023.11.21 12:00modify9730.101.665721.641721.67672
28982023.11.21 13:00buy9740.101.665510.000000.00000
28992023.11.21 13:00modify9740.101.665511.641511.67651
29002023.11.21 14:00buy9750.101.666250.000000.00000
29012023.11.21 14:00modify9750.101.666251.642251.67725
29022023.11.21 15:00buy9760.101.663460.000000.00000
29032023.11.21 15:00modify9760.101.663461.639461.67446
29042023.11.21 16:00buy9770.101.666510.000000.00000
29052023.11.21 16:00modify9770.101.666511.642511.67751
29062023.11.21 17:00buy9780.101.663700.000000.00000
29072023.11.21 17:00modify9780.101.663701.639701.67470
29082023.11.21 18:00buy9790.101.664750.000000.00000
29092023.11.21 18:00modify9790.101.664751.640751.67575
29102023.11.21 23:00buy9800.101.664970.000000.00000
29112023.11.21 23:00modify9800.101.664971.640971.67597
29122023.11.22 00:00buy9810.101.664960.000000.00000
29132023.11.22 00:00modify9810.101.664961.640961.67596
29142023.11.30 15:57s/l9720.101.644821.644821.67982-166.2743310.93
29152023.11.30 15:57s/l9630.101.644651.644651.67965-166.2743144.66
29162023.11.30 15:58s/l9610.101.644511.644511.67951-166.6442978.01
29172023.11.30 21:00buy9820.101.647670.000000.00000
29182023.11.30 21:00modify9820.101.647671.623671.65867
29192023.12.01 01:00buy9830.101.648510.000000.00000
29202023.12.01 01:00modify9830.101.648511.624511.65951
29212023.12.01 02:00buy9840.101.646190.000000.00000
29222023.12.01 02:00modify9840.101.646191.622191.65719
29232023.12.01 09:22s/l9590.101.644341.644341.67934-167.0242810.99
29242023.12.01 09:25s/l9620.101.644051.644051.67905-167.0242643.97
29252023.12.01 09:25s/l9520.101.643901.643901.67890-167.0242476.96
29262023.12.01 09:25s/l9690.101.643911.643911.67891-166.6442310.31
29272023.12.01 09:25s/l9600.101.643841.643841.67884-167.0242143.29
29282023.12.01 09:25s/l9550.101.643821.643821.67882-167.0241976.27
29292023.12.01 09:25s/l9530.101.643591.643591.67859-167.0241809.25
29302023.12.01 09:27s/l9650.101.643461.643461.67846-166.6441642.61
29312023.12.01 09:32s/l9570.101.643221.643221.67822-167.0241475.59
29322023.12.01 09:33s/l9580.101.643031.643031.67803-167.0241308.57
29332023.12.01 09:33s/l9640.101.642991.642991.67799-166.6441141.93
29342023.12.01 09:33s/l9700.101.642901.642901.67790-166.6440975.28
29352023.12.01 09:34s/l9560.101.642741.642741.67774-167.0240808.26
29362023.12.01 09:35s/l9770.101.642511.642511.67751-166.6340641.63
29372023.12.01 10:00buy9850.101.643750.000000.00000
29382023.12.01 10:00modify9850.101.643751.619751.65475
29392023.12.01 11:00buy9860.101.645330.000000.00000
29402023.12.01 11:00modify9860.101.645331.621331.65633
29412023.12.01 14:00buy9870.101.644130.000000.00000
29422023.12.01 14:00modify9870.101.644131.620131.65513
29432023.12.01 14:30s/l9680.101.642481.642481.67748-166.6440474.99
29442023.12.01 14:33s/l9660.101.642381.642381.67738-166.6440308.34
29452023.12.01 14:34s/l9750.101.642251.642251.67725-166.6440141.70
29462023.12.01 14:34s/l9540.101.642201.642201.67720-167.0239974.68
29472023.12.01 14:36s/l9730.101.641721.641721.67672-166.6439808.03
29482023.12.01 14:37s/l9740.101.641511.641511.67651-166.6439641.39
29492023.12.01 14:37s/l9670.101.641471.641471.67647-166.6439474.74
29502023.12.01 14:37s/l9710.101.641431.641431.67643-166.6439308.10
29512023.12.01 14:38s/l9800.101.640971.640971.67597-166.6439141.46
29522023.12.01 14:38s/l9810.101.640961.640961.67596-166.2738975.19
29532023.12.01 14:40s/l9790.101.640751.640751.67575-166.6338808.55
29542023.12.01 14:45s/l9780.101.639701.639701.67470-166.6438641.91
29552023.12.01 14:45s/l9760.101.639461.639461.67446-166.6438475.26
29562023.12.01 15:00buy9880.101.638950.000000.00000
29572023.12.01 15:00modify9880.101.638951.614951.64995
29582023.12.01 16:00buy9890.101.632600.000000.00000
29592023.12.01 16:00modify9890.101.632601.608601.64360
29602023.12.01 17:00buy9900.101.633700.000000.00000
29612023.12.01 17:00modify9900.101.633701.609701.64470
29622023.12.01 18:00buy9910.101.631370.000000.00000
29632023.12.01 18:00modify9910.101.631371.607371.64237
29642023.12.01 19:00buy9920.101.632840.000000.00000
29652023.12.01 19:00modify9920.101.632841.608841.64384
29662023.12.01 20:00buy9930.101.630090.000000.00000
29672023.12.01 20:00modify9930.101.630091.606091.64109
29682023.12.01 21:00buy9940.101.630560.000000.00000
29692023.12.01 21:00modify9940.101.630561.606561.64156
29702023.12.03 22:00buy9950.101.631190.000000.00000
29712023.12.03 22:00modify9950.101.631191.607191.64219
29722023.12.03 23:00buy9960.101.631870.000000.00000
29732023.12.03 23:00modify9960.101.631871.607871.64287
29742023.12.04 00:00buy9970.101.629230.000000.00000
29752023.12.04 00:00modify9970.101.629231.605231.64023
29762023.12.04 01:00buy9980.101.627990.000000.00000
29772023.12.04 01:00modify9980.101.627991.603991.63899
29782023.12.04 02:00buy9990.101.628900.000000.00000
29792023.12.04 02:00modify9990.101.628901.604901.63990
29802023.12.04 03:00buy10000.101.631220.000000.00000
29812023.12.04 03:00modify10000.101.631221.607221.64222
29822023.12.04 19:00close10000.101.637311.607221.6422241.1438516.40
29832023.12.04 19:00close9990.101.637311.604901.6399056.8238573.22
29842023.12.04 19:00close9980.101.637311.603991.6389962.9638636.18
29852023.12.04 19:00close9970.101.637311.605231.6402354.5938690.77
29862023.12.04 19:00close9960.101.637311.607871.6428736.3838727.15
29872023.12.04 19:00close9950.101.637311.607191.6421940.9738768.11
29882023.12.04 19:00close9940.101.637311.606561.6415645.2338813.34
29892023.12.04 19:00close9930.101.637311.606091.6410948.4138861.75
29902023.12.04 19:00close9920.101.637311.608841.6438429.8338891.57
29912023.12.04 19:00close9910.101.637311.607371.6423739.7638931.33
29922023.12.04 19:00close9900.101.637311.609701.6447024.0238955.34
29932023.12.04 19:00close9890.101.637311.608601.6436031.4538986.79
29942023.12.04 19:00close9880.101.637311.614951.64995-11.4538975.33
29952023.12.04 19:00close9870.101.637311.620131.65513-46.4538928.88
29962023.12.04 19:00close9860.101.637311.621331.65633-54.5638874.31
29972023.12.04 19:00close9850.101.637311.619751.65475-43.8838830.43
29982023.12.04 19:00close9840.101.637311.622191.65719-60.3738770.05
29992023.12.04 19:00close9830.101.637311.624511.65951-76.0438694.01
30002023.12.04 19:00close9820.101.637311.623671.65867-70.7538623.26
30012023.12.04 19:00sell10010.101.637310.000000.00000
30022023.12.04 19:00modify10010.101.637311.661311.62631
30032023.12.04 20:00sell10020.101.636150.000000.00000
30042023.12.04 20:00modify10020.101.636151.660151.62515
30052023.12.04 21:00sell10030.101.637010.000000.00000
30062023.12.04 21:00modify10030.101.637011.661011.62601
30072023.12.04 22:00sell10040.101.636460.000000.00000
30082023.12.04 22:00modify10040.101.636461.660461.62546
30092023.12.05 02:00sell10050.101.639280.000000.00000
30102023.12.05 02:00modify10050.101.639281.663281.62828
30112023.12.05 03:00sell10060.101.642480.000000.00000
30122023.12.05 03:00modify10060.101.642481.666481.63148
30132023.12.05 04:00sell10070.101.648410.000000.00000
30142023.12.05 04:00modify10070.101.648411.672411.63741
30152023.12.05 05:00sell10080.101.647420.000000.00000
30162023.12.05 05:00modify10080.101.647421.671421.63642
30172023.12.05 06:00sell10090.101.647590.000000.00000
30182023.12.05 06:00modify10090.101.647591.671591.63659
30192023.12.05 07:00sell10100.101.645750.000000.00000
30202023.12.05 07:00modify10100.101.645751.669751.63475
30212023.12.05 10:00sell10110.101.646920.000000.00000
30222023.12.05 10:00modify10110.101.646921.670921.63592
30232023.12.05 11:00sell10120.101.647450.000000.00000
30242023.12.05 11:00modify10120.101.647451.671451.63645
30252023.12.05 12:00sell10130.101.648730.000000.00000
30262023.12.05 12:00modify10130.101.648731.672731.63773
30272023.12.05 13:00sell10140.101.648240.000000.00000
30282023.12.05 13:00modify10140.101.648241.672241.63724
30292023.12.05 14:00sell10150.101.650700.000000.00000
30302023.12.05 14:00modify10150.101.650701.674701.63970
30312023.12.05 15:00sell10160.101.649400.000000.00000
30322023.12.05 15:00modify10160.101.649401.673401.63840
30332023.12.05 16:00sell10170.101.646350.000000.00000
30342023.12.05 16:00modify10170.101.646351.670351.63535
30352023.12.05 21:00sell10180.101.647290.000000.00000
30362023.12.05 21:00modify10180.101.647291.671291.63629
30372023.12.05 22:00sell10190.101.647010.000000.00000
30382023.12.05 22:00modify10190.101.647011.671011.63601
30392023.12.06 01:35t/p10150.101.639701.674701.6397074.1938697.45
30402023.12.06 02:01t/p10160.101.638401.673401.6384074.2038771.66
30412023.12.06 03:47t/p10130.101.637731.672731.6377374.2038845.86
30422023.12.06 04:00close10190.101.637551.671011.6360163.7838909.64
30432023.12.06 04:00close10180.101.637551.671291.6362965.6838975.32
30442023.12.06 04:00close10170.101.637551.670351.6353559.3239034.65
30452023.12.06 04:00close10140.101.637551.672241.6372472.1039106.75
30462023.12.06 04:00close10120.101.637551.671451.6364566.7639173.51
30472023.12.06 04:00close10110.101.637551.670921.6359263.1839236.69
30482023.12.06 04:00close10100.101.637551.669751.6347555.2739291.97
30492023.12.06 04:00close10090.101.637551.671591.6365967.7039359.67
30502023.12.06 04:00close10080.101.637551.671421.6364266.5639426.23
30512023.12.06 04:00close10070.101.637551.672411.6374173.2539499.49
30522023.12.06 04:00close10060.101.637551.666481.6314833.1739532.66
30532023.12.06 04:00close10050.101.637551.663281.6282811.5539544.21
30542023.12.06 04:00close10040.101.637551.660461.62546-7.6439536.57
30552023.12.06 04:00close10030.101.637551.661011.62601-3.9239532.64
30562023.12.06 04:00close10020.101.637551.660151.62515-9.7339522.91
30572023.12.06 04:00close10010.101.637551.661311.62631-1.8939521.01
30582023.12.06 04:00buy10200.101.637550.000000.00000
30592023.12.06 04:00modify10200.101.637551.613551.64855
30602023.12.06 08:00buy10210.101.637060.000000.00000
30612023.12.06 08:00modify10210.101.637061.613061.64806
30622023.12.06 13:00buy10220.101.639530.000000.00000
30632023.12.06 13:00modify10220.101.639531.615531.65053
30642023.12.06 14:00buy10230.101.639770.000000.00000
30652023.12.06 14:00modify10230.101.639771.615771.65077
30662023.12.06 15:00buy10240.101.639810.000000.00000
30672023.12.06 15:00modify10240.101.639811.615811.65081
30682023.12.06 16:00buy10250.101.640170.000000.00000
30692023.12.06 16:00modify10250.101.640171.616171.65117
30702023.12.07 03:17t/p10210.101.648061.613061.6480673.2039594.21
30712023.12.07 03:49t/p10200.101.648551.613551.6485573.2039667.40
30722023.12.07 04:00close10250.101.648051.616171.6511752.1239719.52
30732023.12.07 04:00close10240.101.648051.615811.6508154.5539774.07
30742023.12.07 04:00close10230.101.648051.615771.6507754.8239828.88
30752023.12.07 04:00close10220.101.648051.615531.6505356.4439885.32
30762023.12.07 04:00sell10260.101.648050.000000.00000
30772023.12.07 04:00modify10260.101.648051.672051.63705
30782023.12.07 05:00sell10270.101.648220.000000.00000
30792023.12.07 05:00modify10270.101.648221.672221.63722
30802023.12.07 08:00close10270.101.643561.672221.6372231.4939916.81
30812023.12.07 08:00close10260.101.643561.672051.6370530.3439947.15
30822023.12.07 08:00buy10280.101.643560.000000.00000
30832023.12.07 08:00modify10280.101.643561.619561.65456
30842023.12.07 09:00buy10290.101.644320.000000.00000
30852023.12.07 09:00modify10290.101.644321.620321.65532
30862023.12.07 10:00buy10300.101.640770.000000.00000
30872023.12.07 10:00modify10300.101.640771.616771.65177
30882023.12.07 11:00buy10310.101.640700.000000.00000
30892023.12.07 11:00modify10310.101.640701.616701.65170
30902023.12.07 12:00buy10320.101.640780.000000.00000
30912023.12.07 12:00modify10320.101.640781.616781.65178
30922023.12.07 13:00buy10330.101.640990.000000.00000
30932023.12.07 13:00modify10330.101.640991.616991.65199
30942023.12.07 14:00buy10340.101.639260.000000.00000
30952023.12.07 14:00modify10340.101.639261.615261.65026
30962023.12.07 15:00buy10350.101.639700.000000.00000
30972023.12.07 15:00modify10350.101.639701.615701.65070
30982023.12.07 16:00buy10360.101.636600.000000.00000
30992023.12.07 16:00modify10360.101.636601.612601.64760
31002023.12.07 17:00buy10370.101.635700.000000.00000
31012023.12.07 17:00modify10370.101.635701.611701.64670
31022023.12.07 18:00buy10380.101.636540.000000.00000
31032023.12.07 18:00modify10380.101.636541.612541.64754
31042023.12.07 19:00buy10390.101.636270.000000.00000
31052023.12.07 19:00modify10390.101.636271.612271.64727
31062023.12.07 20:00buy10400.101.635430.000000.00000
31072023.12.07 20:00modify10400.101.635431.611431.64643
31082023.12.07 21:00buy10410.101.635040.000000.00000
31092023.12.07 21:00modify10410.101.635041.611041.64604
31102023.12.07 22:00buy10420.101.634790.000000.00000
31112023.12.07 22:00modify10420.101.634791.610791.64579
31122023.12.07 23:00buy10430.101.635620.000000.00000
31132023.12.07 23:00modify10430.101.635621.611621.64662
31142023.12.08 00:00buy10440.101.636570.000000.00000
31152023.12.08 00:00modify10440.101.636571.612571.64757
31162023.12.08 01:00buy10450.101.635350.000000.00000
31172023.12.08 01:00modify10450.101.635351.611351.64635
31182023.12.08 02:00buy10460.101.633570.000000.00000
31192023.12.08 02:00modify10460.101.633571.609571.64457
31202023.12.08 03:00buy10470.101.633820.000000.00000
31212023.12.08 03:00modify10470.101.633821.609821.64482
31222023.12.08 04:00buy10480.101.632740.000000.00000
31232023.12.08 04:00modify10480.101.632741.608741.64374
31242023.12.08 05:00buy10490.101.629640.000000.00000
31252023.12.08 05:00modify10490.101.629641.605641.64064
31262023.12.08 06:00buy10500.101.630860.000000.00000
31272023.12.08 06:00modify10500.101.630861.606861.64186
31282023.12.08 07:00buy10510.101.630870.000000.00000
31292023.12.08 07:00modify10510.101.630871.606871.64187
31302023.12.08 08:00buy10520.101.631050.000000.00000
31312023.12.08 08:00modify10520.101.631051.607051.64205
31322023.12.08 09:00buy10530.101.633440.000000.00000
31332023.12.08 09:00modify10530.101.633441.609441.64444
31342023.12.08 10:00buy10540.101.631440.000000.00000
31352023.12.08 10:00modify10540.101.631441.607441.64244
31362023.12.08 11:00buy10550.101.632290.000000.00000
31372023.12.08 11:00modify10550.101.632291.608291.64329
31382023.12.08 12:00buy10560.101.632640.000000.00000
31392023.12.08 12:00modify10560.101.632641.608641.64364
31402023.12.11 01:23t/p10490.101.640641.605641.6406473.9540021.10
31412023.12.11 01:29t/p10500.101.641861.606861.6418673.9540095.04
31422023.12.11 01:29t/p10510.101.641871.606871.6418773.9540168.99
31432023.12.11 01:30t/p10520.101.642051.607051.6420573.9540242.93
31442023.12.11 01:30t/p10540.101.642441.607441.6424473.9540316.88
31452023.12.11 02:00close10560.101.642031.608641.6436463.0740379.94
31462023.12.11 02:00close10550.101.642031.608291.6432965.4440445.38
31472023.12.11 02:00close10530.101.642031.609441.6444457.6740503.04
31482023.12.11 02:00close10480.101.642031.608741.6437462.4040565.44
31492023.12.11 02:00close10470.101.642031.609821.6448255.1040620.53
31502023.12.11 02:00close10460.101.642031.609571.6445756.7940677.32
31512023.12.11 02:00close10450.101.642031.611351.6463544.7640722.08
31522023.12.11 02:00close10440.101.642031.612571.6475736.5240758.59
31532023.12.11 02:00close10430.101.642031.611621.6466242.5640801.15
31542023.12.11 02:00close10420.101.642031.610791.6457948.1740849.32
31552023.12.11 02:00close10410.101.642031.611041.6460446.4840895.80
31562023.12.11 02:00close10400.101.642031.611431.6464343.8440939.65
31572023.12.11 02:00close10390.101.642031.612271.6472738.1740977.82
31582023.12.11 02:00close10380.101.642031.612541.6475436.3441014.16
31592023.12.11 02:00close10370.101.642031.611701.6467042.0241056.18
31602023.12.11 02:00close10360.101.642031.612601.6476035.9441092.12
31612023.12.11 02:00close10350.101.642031.615701.6507014.9941107.11
31622023.12.11 02:00close10340.101.642031.615261.6502617.9741125.08
31632023.12.11 02:00close10330.101.642031.616991.651996.2841131.36
31642023.12.11 02:00close10320.101.642031.616781.651787.7041139.06
31652023.12.11 02:00close10310.101.642031.616701.651708.2441147.30
31662023.12.11 02:00close10300.101.642031.616771.651777.7741155.07
31672023.12.11 02:00close10290.101.642031.620321.65532-16.2241138.86
31682023.12.11 02:00close10280.101.642031.619561.65456-11.0841127.78
31692023.12.11 02:00sell10570.101.642030.000000.00000
31702023.12.11 02:00modify10570.101.642031.666031.63103
31712023.12.11 03:00sell10580.101.640670.000000.00000
31722023.12.11 03:00modify10580.101.640671.664671.62967
31732023.12.11 04:00sell10590.101.640720.000000.00000
31742023.12.11 04:00modify10590.101.640721.664721.62972
31752023.12.11 05:00sell10600.101.642100.000000.00000
31762023.12.11 05:00modify10600.101.642101.666101.63110
31772023.12.11 06:00sell10610.101.641440.000000.00000
31782023.12.11 06:00modify10610.101.641441.665441.63044
31792023.12.12 03:00close10610.101.636021.665441.6304436.4941164.27
31802023.12.12 03:00close10600.101.636021.666101.6311040.9541205.22
31812023.12.12 03:00close10590.101.636021.664721.6297231.6241236.84
31822023.12.12 03:00close10580.101.636021.664671.6296731.2941268.14
31832023.12.12 03:00close10570.101.636021.666031.6310340.4841308.62
31842023.12.12 03:00buy10620.101.636020.000000.00000
31852023.12.12 03:00modify10620.101.636021.612021.64702
31862023.12.12 04:00buy10630.101.634600.000000.00000
31872023.12.12 04:00modify10630.101.634601.610601.64560
31882023.12.12 05:00buy10640.101.633680.000000.00000
31892023.12.12 05:00modify10640.101.633681.609681.64468
31902023.12.12 06:00buy10650.101.632770.000000.00000
31912023.12.12 06:00modify10650.101.632771.608771.64377
31922023.12.12 07:00buy10660.101.634740.000000.00000
31932023.12.12 07:00modify10660.101.634741.610741.64574
31942023.12.12 08:00buy10670.101.634800.000000.00000
31952023.12.12 08:00modify10670.101.634801.610801.64580
31962023.12.12 14:20t/p10650.101.643771.608771.6437774.3241382.94
31972023.12.12 14:26t/p10640.101.644681.609681.6446874.3241457.26
31982023.12.12 14:39t/p10630.101.645601.610601.6456074.3241531.58
31992023.12.12 14:39t/p10660.101.645741.610741.6457474.3241605.90
32002023.12.12 14:40t/p10670.101.645801.610801.6458074.3241680.22
32012023.12.12 15:00close10620.101.645091.612021.6470261.2841741.50
32022023.12.12 15:00sell10680.101.645090.000000.00000
32032023.12.12 15:00modify10680.101.645091.669091.63409
32042023.12.12 16:00sell10690.101.643930.000000.00000
32052023.12.12 16:00modify10690.101.643931.667931.63293
32062023.12.12 17:00sell10700.101.644900.000000.00000
32072023.12.12 17:00modify10700.101.644901.668901.63390
32082023.12.12 18:00sell10710.101.646980.000000.00000
32092023.12.12 18:00modify10710.101.646981.670981.63598
32102023.12.12 19:00sell10720.101.645910.000000.00000
32112023.12.12 19:00modify10720.101.645911.669911.63491
32122023.12.12 20:00sell10730.101.645870.000000.00000
32132023.12.12 20:00modify10730.101.645871.669871.63487
32142023.12.12 21:00sell10740.101.645940.000000.00000
32152023.12.12 21:00modify10740.101.645941.669941.63494
32162023.12.13 08:00sell10750.101.645830.000000.00000
32172023.12.13 08:00modify10750.101.645831.669831.63483
32182023.12.13 09:00sell10760.101.645720.000000.00000
32192023.12.13 09:00modify10760.101.645721.669721.63472
32202023.12.13 15:00close10760.101.642171.669721.6347223.9941765.49
32212023.12.13 15:00close10750.101.642171.669831.6348324.7441790.23
32222023.12.13 15:00close10740.101.642171.669941.6349425.3441815.57
32232023.12.13 15:00close10730.101.642171.669871.6348724.8741840.44
32242023.12.13 15:00close10720.101.642171.669911.6349125.1441865.59
32252023.12.13 15:00close10710.101.642171.670981.6359832.3741897.96
32262023.12.13 15:00close10700.101.642171.668901.6339018.3141916.27
32272023.12.13 15:00close10690.101.642171.667931.6329311.7641928.04
32282023.12.13 15:00close10680.101.642171.669091.6340919.5941947.63
32292023.12.13 15:00buy10770.101.642170.000000.00000
32302023.12.13 15:00modify10770.101.642171.618171.65317
32312023.12.13 16:00buy10780.101.640010.000000.00000
32322023.12.13 16:00modify10780.101.640011.616011.65101
32332023.12.13 17:00buy10790.101.640180.000000.00000
32342023.12.13 17:00modify10790.101.640181.616181.65118
32352023.12.13 18:00buy10800.101.640150.000000.00000
32362023.12.13 18:00modify10800.101.640151.616151.65115
32372023.12.13 20:00buy10810.101.633780.000000.00000
32382023.12.13 20:00modify10810.101.633781.609781.64478
32392023.12.13 21:00buy10820.101.631600.000000.00000
32402023.12.13 21:00modify10820.101.631601.607601.64260
32412023.12.13 22:00buy10830.101.631640.000000.00000
32422023.12.13 22:00modify10830.101.631641.607641.64264
32432023.12.13 23:00buy10840.101.633770.000000.00000
32442023.12.13 23:00modify10840.101.633771.609771.64477
32452023.12.14 00:00buy10850.101.632950.000000.00000
32462023.12.14 00:00modify10850.101.632951.608951.64395
32472023.12.14 01:00buy10860.101.627330.000000.00000
32482023.12.14 01:00modify10860.101.627331.603331.63833
32492023.12.14 02:00buy10870.101.625390.000000.00000
32502023.12.14 02:00modify10870.101.625391.601391.63639
32512023.12.14 03:00buy10880.101.623660.000000.00000
32522023.12.14 03:00modify10880.101.623661.599661.63466
32532023.12.14 04:00buy10890.101.624470.000000.00000
32542023.12.14 04:00modify10890.101.624471.600471.63547
32552023.12.14 05:00buy10900.101.624050.000000.00000
32562023.12.14 05:00modify10900.101.624051.600051.63505
32572023.12.14 06:00buy10910.101.621990.000000.00000
32582023.12.14 06:00modify10910.101.621991.597991.63299
32592023.12.14 07:00buy10920.101.622170.000000.00000
32602023.12.14 07:00modify10920.101.622171.598171.63317
32612023.12.14 08:00buy10930.101.621990.000000.00000
32622023.12.14 08:00modify10930.101.621991.597991.63299
32632023.12.14 09:00buy10940.101.628970.000000.00000
32642023.12.14 09:00modify10940.101.628971.604971.63997
32652023.12.14 13:19t/p10910.101.632991.597991.6329974.3242021.95
32662023.12.14 13:19t/p10930.101.632991.597991.6329974.3242096.27
32672023.12.14 13:19t/p10920.101.633171.598171.6331774.3242170.59
32682023.12.14 14:13t/p10880.101.634661.599661.6346674.3242244.91
32692023.12.14 14:13t/p10900.101.635051.600051.6350574.3242319.23
32702023.12.14 14:13t/p10890.101.635471.600471.6354774.3242393.55
32712023.12.14 14:19t/p10870.101.636391.601391.6363974.3342467.88
32722023.12.14 15:17t/p10860.101.638331.603331.6383374.3242542.20
32732023.12.14 15:35t/p10940.101.639971.604971.6399774.3242616.52
32742023.12.14 19:00close10850.101.640681.608951.6439552.2242668.74
32752023.12.14 19:00close10840.101.640681.609771.6447745.5642714.29
32762023.12.14 19:00close10830.101.640681.607641.6426459.9542774.24
32772023.12.14 19:00close10820.101.640681.607601.6426060.2242834.46
32782023.12.14 19:00close10810.101.640681.609781.6447845.5042879.95
32792023.12.14 19:00close10800.101.640681.616151.651152.4642882.41
32802023.12.14 19:00close10790.101.640681.616181.651182.2642884.67
32812023.12.14 19:00close10780.101.640681.616011.651013.4042888.06
32822023.12.14 19:00close10770.101.640681.618171.65317-11.1942876.87
32832023.12.14 19:00sell10950.101.640680.000000.00000
32842023.12.14 19:00modify10950.101.640681.664681.62968
32852023.12.14 20:00sell10960.101.641090.000000.00000
32862023.12.14 20:00modify10960.101.641091.665091.63009
32872023.12.14 21:00sell10970.101.640490.000000.00000
32882023.12.14 21:00modify10970.101.640491.664491.62949
32892023.12.14 23:00sell10980.101.641240.000000.00000
32902023.12.14 23:00modify10980.101.641241.665241.63024
32912023.12.15 00:00sell10990.101.640340.000000.00000
32922023.12.15 00:00modify10990.101.640341.664341.62934
32932023.12.15 09:00close10990.101.631701.664341.6293458.3942935.26
32942023.12.15 09:00close10980.101.631701.665241.6302464.3342999.59
32952023.12.15 09:00close10970.101.631701.664491.6294959.2743058.86
32962023.12.15 09:00close10960.101.631701.665091.6300963.3243122.19
32972023.12.15 09:00close10950.101.631701.664681.6296860.5543182.74
32982023.12.15 09:00buy11000.101.631700.000000.00000
32992023.12.15 09:00modify11000.101.631701.607701.64270
33002023.12.15 10:00buy11010.101.630890.000000.00000
33012023.12.15 10:00modify11010.101.630891.606891.64189
33022023.12.15 11:00buy11020.101.632020.000000.00000
33032023.12.15 11:00modify11020.101.632021.608021.64302
33042023.12.15 13:00buy11030.101.631890.000000.00000
33052023.12.15 13:00modify11030.101.631891.607891.64289
33062023.12.15 16:00buy11040.101.624530.000000.00000
33072023.12.15 16:00modify11040.101.624531.600531.63553
33082023.12.15 17:00buy11050.101.624670.000000.00000
33092023.12.15 17:00modify11050.101.624671.600671.63567
33102023.12.15 21:00buy11060.101.625580.000000.00000
33112023.12.15 21:00modify11060.101.625581.601581.63658
33122023.12.18 09:00buy11070.101.623590.000000.00000
33132023.12.18 09:00modify11070.101.623591.599591.63459
33142023.12.18 10:00buy11080.101.622920.000000.00000
33152023.12.18 10:00modify11080.101.622921.598921.63392
33162023.12.18 11:00buy11090.101.624630.000000.00000
33172023.12.18 11:00modify11090.101.624631.600631.63563
33182023.12.18 12:00buy11100.101.623080.000000.00000
33192023.12.18 12:00modify11100.101.623081.599081.63408
33202023.12.18 13:00buy11110.101.623290.000000.00000
33212023.12.18 13:00modify11110.101.623291.599291.63429
33222023.12.18 14:00buy11120.101.623850.000000.00000
33232023.12.18 14:00modify11120.101.623851.599851.63485
33242023.12.18 18:00close11120.101.630141.599851.6348542.5043225.24
33252023.12.18 18:00close11110.101.630141.599291.6342946.2843271.52
33262023.12.18 18:00close11100.101.630141.599081.6340847.7043319.22
33272023.12.18 18:00close11090.101.630141.600631.6356337.2343356.45
33282023.12.18 18:00close11080.101.630141.598921.6339248.7843405.23
33292023.12.18 18:00close11070.101.630141.599591.6345944.2643449.49
33302023.12.18 18:00close11060.101.630141.601581.6365830.4443479.93
33312023.12.18 18:00close11050.101.630141.600671.6356736.5943516.51
33322023.12.18 18:00close11040.101.630141.600531.6355337.5443554.05
33332023.12.18 18:00close11030.101.630141.607891.64289-12.1943541.85
33342023.12.18 18:00close11020.101.630141.608021.64302-13.0743528.78
33352023.12.18 18:00close11010.101.630141.606891.64189-5.4443523.33
33362023.12.18 18:00close11000.101.630141.607701.64270-10.9143512.42
33372023.12.18 18:00sell11130.101.630140.000000.00000
33382023.12.18 18:00modify11130.101.630141.654141.61914
33392023.12.18 23:00close11130.101.629511.654141.619144.2543516.67
33402023.12.18 23:00buy11140.101.629510.000000.00000
33412023.12.18 23:00modify11140.101.629511.605511.64051
33422023.12.19 01:00buy11150.101.626740.000000.00000
33432023.12.19 01:00modify11150.101.626741.602741.63774
33442023.12.19 02:00buy11160.101.627050.000000.00000
33452023.12.19 02:00modify11160.101.627051.603051.63805
33462023.12.19 03:00buy11170.101.625420.000000.00000
33472023.12.19 03:00modify11170.101.625421.601421.63642
33482023.12.19 04:00buy11180.101.626460.000000.00000
33492023.12.19 04:00modify11180.101.626461.602461.63746
33502023.12.19 05:00buy11190.101.624970.000000.00000
33512023.12.19 05:00modify11190.101.624971.600971.63597
33522023.12.19 06:00buy11200.101.627050.000000.00000
33532023.12.19 06:00modify11200.101.627051.603051.63805
33542023.12.19 07:00buy11210.101.627830.000000.00000
33552023.12.19 07:00modify11210.101.627831.603831.63883
33562023.12.19 11:00buy11220.101.625270.000000.00000
33572023.12.19 11:00modify11220.101.625271.601271.63627
33582023.12.19 12:00buy11230.101.624700.000000.00000
33592023.12.19 12:00modify11230.101.624701.600701.63570
33602023.12.19 15:00buy11240.101.623090.000000.00000
33612023.12.19 15:00modify11240.101.623091.599091.63409
33622023.12.19 16:00buy11250.101.624630.000000.00000
33632023.12.19 16:00modify11250.101.624631.600631.63563
33642023.12.19 17:00buy11260.101.623020.000000.00000
33652023.12.19 17:00modify11260.101.623021.599021.63402
33662023.12.19 18:00buy11270.101.623480.000000.00000
33672023.12.19 18:00modify11270.101.623481.599481.63448
33682023.12.19 19:00buy11280.101.624010.000000.00000
33692023.12.19 19:00modify11280.101.624011.600011.63501
33702023.12.19 22:00buy11290.101.623210.000000.00000
33712023.12.19 22:00modify11290.101.623211.599211.63421
33722023.12.19 23:00buy11300.101.624280.000000.00000
33732023.12.19 23:00modify11300.101.624281.600281.63528
33742023.12.20 00:00buy11310.101.624790.000000.00000
33752023.12.20 00:00modify11310.101.624791.600791.63579
33762023.12.20 01:00buy11320.101.625260.000000.00000
33772023.12.20 01:00modify11320.101.625261.601261.63626
33782023.12.20 02:00buy11330.101.621900.000000.00000
33792023.12.20 02:00modify11330.101.621901.597901.63290
33802023.12.20 03:00buy11340.101.622540.000000.00000
33812023.12.20 03:00modify11340.101.622541.598541.63354
33822023.12.20 04:00buy11350.101.620790.000000.00000
33832023.12.20 04:00modify11350.101.620791.596791.63179
33842023.12.20 05:00buy11360.101.619800.000000.00000
33852023.12.20 05:00modify11360.101.619801.595801.63080
33862023.12.20 06:00buy11370.101.620000.000000.00000
33872023.12.20 06:00modify11370.101.620001.596001.63100
33882023.12.20 07:00buy11380.101.619940.000000.00000
33892023.12.20 07:00modify11380.101.619941.595941.63094
33902023.12.20 08:00buy11390.101.620750.000000.00000
33912023.12.20 08:00modify11390.101.620751.596751.63175
33922023.12.20 09:00buy11400.101.619130.000000.00000
33932023.12.20 09:00modify11400.101.619131.595131.63013
33942023.12.20 10:00buy11410.101.620750.000000.00000
33952023.12.20 10:00modify11410.101.620751.596751.63175
33962023.12.20 11:00buy11420.101.620290.000000.00000
33972023.12.20 11:00modify11420.101.620291.596291.63129
33982023.12.20 12:00buy11430.101.615610.000000.00000
33992023.12.20 12:00modify11430.101.615611.591611.62661
34002023.12.20 22:32t/p11430.101.626611.591611.6266174.3243590.99
34012023.12.21 12:00close11420.101.624951.596291.6312930.3643621.34
34022023.12.21 12:00close11410.101.624951.596751.6317527.2543648.59
34032023.12.21 12:00close11400.101.624951.595131.6301338.2043686.79
34042023.12.21 12:00close11390.101.624951.596751.6317527.2543714.03
34052023.12.21 12:00close11380.101.624951.595941.6309432.7343746.76
34062023.12.21 12:00close11370.101.624951.596001.6310032.3243779.08
34072023.12.21 12:00close11360.101.624951.595801.6308033.6743812.74
34082023.12.21 12:00close11350.101.624951.596791.6317926.9843839.72
34092023.12.21 12:00close11340.101.624951.598541.6335415.1643854.88
34102023.12.21 12:00close11330.101.624951.597901.6329019.4843874.35
34112023.12.21 12:00close11320.101.624951.601261.63626-3.2243871.13
34122023.12.21 12:00close11310.101.624951.600791.63579-0.0443871.09
34132023.12.21 12:00close11300.101.624951.600281.635283.0243874.11
34142023.12.21 12:00close11290.101.624951.599211.6342110.2543884.36
34152023.12.21 12:00close11280.101.624951.600011.635014.8543889.21
34162023.12.21 12:00close11270.101.624951.599481.634488.4343897.64
34172023.12.21 12:00close11260.101.624951.599021.6340211.5443909.18
34182023.12.21 12:00close11250.101.624951.600631.635630.6643909.85
34192023.12.21 12:00close11240.101.624951.599091.6340911.0643920.91
34202023.12.21 12:00close11230.101.624951.600701.635700.1843921.09
34212023.12.21 12:00close11220.101.624951.601271.63627-3.6743917.42
34222023.12.21 12:00close11210.101.624951.603831.63883-20.9643896.46
34232023.12.21 12:00close11200.101.624951.603051.63805-15.6943880.78
34242023.12.21 12:00close11190.101.624951.600971.63597-1.6443879.14
34252023.12.21 12:00close11180.101.624951.602461.63746-11.7143867.43
34262023.12.21 12:00close11170.101.624951.601421.63642-4.6843862.75
34272023.12.21 12:00close11160.101.624951.603051.63805-15.6943847.06
34282023.12.21 12:00close11150.101.624951.602741.63774-13.6043833.47
34292023.12.21 12:00close11140.101.624951.605511.64051-32.6843800.78
34302023.12.21 12:00sell11440.101.624950.000000.00000
34312023.12.21 12:00modify11440.101.624951.648951.61395
34322023.12.21 13:00sell11450.101.624530.000000.00000
34332023.12.21 13:00modify11450.101.624531.648531.61353
34342023.12.21 21:00close11450.101.617941.648531.6135344.5443845.32
34352023.12.21 21:00close11440.101.617941.648951.6139547.3843892.70
34362023.12.21 21:00buy11460.101.617940.000000.00000
34372023.12.21 21:00modify11460.101.617941.593941.62894
34382023.12.22 03:00close11460.101.621131.593941.6289421.1843913.88
34392023.12.22 03:00sell11470.101.621130.000000.00000
34402023.12.22 03:00modify11470.101.621131.645131.61013
34412023.12.22 04:00sell11480.101.622790.000000.00000
34422023.12.22 04:00modify11480.101.622791.646791.61179
34432023.12.22 05:00sell11490.101.621800.000000.00000
34442023.12.22 05:00modify11490.101.621801.645801.61080
34452023.12.22 06:00sell11500.101.622980.000000.00000
34462023.12.22 06:00modify11500.101.622981.646981.61198
34472023.12.22 07:00sell11510.101.622060.000000.00000
34482023.12.22 07:00modify11510.101.622061.646061.61106
34492023.12.22 08:00sell11520.101.621710.000000.00000
34502023.12.22 08:00modify11520.101.621711.645711.61071
34512023.12.22 15:00close11520.101.619331.645711.6107116.0943929.97
34522023.12.22 15:00close11510.101.619331.646061.6110618.4543948.42
34532023.12.22 15:00close11500.101.619331.646981.6119824.6743973.09
34542023.12.22 15:00close11490.101.619331.645801.6108016.6943989.78
34552023.12.22 15:00close11480.101.619331.646791.6117923.3844013.16
34562023.12.22 15:00close11470.101.619331.645131.6101312.1744025.33
34572023.12.22 15:00buy11530.101.619330.000000.00000
34582023.12.22 15:00modify11530.101.619331.595331.63033
34592023.12.22 16:00buy11540.101.618450.000000.00000
34602023.12.22 16:00modify11540.101.618451.594451.62945
34612023.12.22 17:00buy11550.101.618360.000000.00000
34622023.12.22 17:00modify11550.101.618361.594361.62936
34632023.12.26 03:00buy11560.101.618970.000000.00000
34642023.12.26 03:00modify11560.101.618971.594971.62997
34652023.12.26 04:00buy11570.101.618310.000000.00000
34662023.12.26 04:00modify11570.101.618311.594311.62931
34672023.12.26 05:00buy11580.101.617770.000000.00000
34682023.12.26 05:00modify11580.101.617771.593771.62877
34692023.12.26 06:00buy11590.101.618240.000000.00000
34702023.12.26 06:00modify11590.101.618241.594241.62924
34712023.12.26 07:00buy11600.101.618360.000000.00000
34722023.12.26 07:00modify11600.101.618361.594361.62936
34732023.12.26 11:00buy11610.101.618840.000000.00000
34742023.12.26 11:00modify11610.101.618841.594841.62984
34752023.12.26 12:00buy11620.101.618220.000000.00000
34762023.12.26 12:00modify11620.101.618221.594221.62922
34772023.12.26 13:00buy11630.101.617210.000000.00000
34782023.12.26 13:00modify11630.101.617211.593211.62821
34792023.12.26 14:00buy11640.101.616920.000000.00000
34802023.12.26 14:00modify11640.101.616921.592921.62792
34812023.12.26 15:00buy11650.101.619190.000000.00000
34822023.12.26 15:00modify11650.101.619191.595191.63019
34832023.12.26 16:00buy11660.101.619960.000000.00000
34842023.12.26 16:00modify11660.101.619961.595961.63096
34852023.12.26 17:00buy11670.101.619620.000000.00000
34862023.12.26 17:00modify11670.101.619621.595621.63062
34872023.12.26 18:00buy11680.101.619760.000000.00000
34882023.12.26 18:00modify11680.101.619761.595761.63076
34892023.12.26 19:00buy11690.101.619860.000000.00000
34902023.12.26 19:00modify11690.101.619861.595861.63086
34912023.12.26 20:00buy11700.101.618790.000000.00000
34922023.12.26 20:00modify11700.101.618791.594791.62979
34932023.12.26 21:00buy11710.101.618220.000000.00000
34942023.12.26 21:00modify11710.101.618221.594221.62922
34952023.12.26 22:00buy11720.101.617370.000000.00000
34962023.12.26 22:00modify11720.101.617371.593371.62837
34972023.12.26 23:00buy11730.101.618030.000000.00000
34982023.12.26 23:00modify11730.101.618031.594031.62903
34992023.12.27 00:00buy11740.101.618370.000000.00000
35002023.12.27 00:00modify11740.101.618371.594371.62937
35012023.12.27 01:00buy11750.101.618590.000000.00000
35022023.12.27 01:00modify11750.101.618591.594591.62959
35032023.12.27 02:00buy11760.101.616600.000000.00000
35042023.12.27 02:00modify11760.101.616601.592601.62760
35052023.12.27 03:00buy11770.101.614850.000000.00000
35062023.12.27 03:00modify11770.101.614851.590851.62585
35072023.12.27 04:00buy11780.101.615530.000000.00000
35082023.12.27 04:00modify11780.101.615531.591531.62653
35092023.12.27 05:00buy11790.101.615290.000000.00000
35102023.12.27 05:00modify11790.101.615291.591291.62629
35112023.12.27 08:00buy11800.101.617130.000000.00000
35122023.12.27 08:00modify11800.101.617131.593131.62813
35132023.12.28 02:00buy11810.101.619160.000000.00000
35142023.12.28 02:00modify11810.101.619161.595161.63016
35152023.12.28 08:42t/p11770.101.625851.590851.6258573.1944098.51
35162023.12.28 08:59t/p11790.101.626291.591291.6262973.1944171.70
35172023.12.28 09:02t/p11780.101.626531.591531.6265373.1944244.89
35182023.12.28 09:15t/p11760.101.627601.592601.6276073.1944318.07
35192023.12.28 09:16t/p11640.101.627921.592921.6279272.8144390.89
35202023.12.28 09:17t/p11800.101.628131.593131.6281373.1944464.07
35212023.12.28 09:18t/p11630.101.628211.593211.6282172.8144536.88
35222023.12.28 09:18t/p11720.101.628371.593371.6283772.8144609.70
35232023.12.28 09:19t/p11580.101.628771.593771.6287772.8244682.52
35242023.12.28 09:32t/p11730.101.629031.594031.6290372.8244755.34
35252023.12.28 09:33t/p11620.101.629221.594221.6292272.8144828.15
35262023.12.28 09:33t/p11710.101.629221.594221.6292272.8144900.96
35272023.12.28 09:33t/p11590.101.629241.594241.6292472.8244973.79
35282023.12.28 09:33t/p11550.101.629361.594361.6293672.0745045.86
35292023.12.28 09:33t/p11570.101.629311.594311.6293172.8245118.68
35302023.12.28 09:33t/p11600.101.629361.594361.6293672.8245191.50
35312023.12.28 09:33t/p11740.101.629371.594371.6293773.2045264.70
35322023.12.28 09:34t/p11540.101.629451.594451.6294572.0745336.77
35332023.12.28 09:34t/p11750.101.629591.594591.6295973.1945409.96
35342023.12.28 09:34t/p11700.101.629791.594791.6297972.8145482.77
35352023.12.28 09:34t/p11610.101.629841.594841.6298472.8245555.59
35362023.12.28 09:34t/p11560.101.629971.594971.6299772.8245628.41
35372023.12.28 09:36t/p11810.101.630161.595161.6301674.3145702.72
35382023.12.28 09:36t/p11650.101.630191.595191.6301972.8245775.54
35392023.12.28 09:36t/p11530.101.630331.595331.6303372.0645847.61
35402023.12.28 09:40t/p11670.101.630621.595621.6306272.8245920.43
35412023.12.28 09:41t/p11680.101.630761.595761.6307672.8245993.25
35422023.12.28 09:41t/p11690.101.630861.595861.6308672.8146066.06
35432023.12.28 09:41t/p11660.101.630961.595961.6309672.8246138.89
35442023.12.28 10:00sell11820.101.629380.000000.00000
35452023.12.28 10:00modify11820.101.629381.653381.61838
35462023.12.28 11:00sell11830.101.626080.000000.00000
35472023.12.28 11:00modify11830.101.626081.650081.61508
35482023.12.28 12:00sell11840.101.626140.000000.00000
35492023.12.28 12:00modify11840.101.626141.650141.61514
35502023.12.28 16:00close11840.101.619131.650141.6151447.3746186.26
35512023.12.28 16:00close11830.101.619131.650081.6150846.9746233.23
35522023.12.28 16:00close11820.101.619131.653381.6183869.2746302.50
35532023.12.28 16:00buy11850.101.619130.000000.00000
35542023.12.28 16:00modify11850.101.619131.595131.63013
35552023.12.28 17:00buy11860.101.618370.000000.00000
35562023.12.28 17:00modify11860.101.618371.594371.62937
35572023.12.28 18:00buy11870.101.617790.000000.00000
35582023.12.28 18:00modify11870.101.617791.593791.62879
35592023.12.28 19:00buy11880.101.618770.000000.00000
35602023.12.28 19:00modify11880.101.618771.594771.62977
35612023.12.28 20:00buy11890.101.619350.000000.00000
35622023.12.28 20:00modify11890.101.619351.595351.63035
35632023.12.28 22:00buy11900.101.618440.000000.00000
35642023.12.28 22:00modify11900.101.618441.594441.62944
35652023.12.28 23:00buy11910.101.620840.000000.00000
35662023.12.28 23:00modify11910.101.620841.596841.63184
35672023.12.29 01:00buy11920.101.621230.000000.00000
35682023.12.29 01:00modify11920.101.621231.597231.63223
35692023.12.29 02:00buy11930.101.619540.000000.00000
35702023.12.29 02:00modify11930.101.619541.595541.63054
35712023.12.29 03:00buy11940.101.619810.000000.00000
35722023.12.29 03:00modify11940.101.619811.595811.63081
35732023.12.29 04:00buy11950.101.618390.000000.00000
35742023.12.29 04:00modify11950.101.618391.594391.62939
35752023.12.29 05:00buy11960.101.618310.000000.00000
35762023.12.29 05:00modify11960.101.618311.594311.62931
35772023.12.29 06:00buy11970.101.617430.000000.00000
35782023.12.29 06:00modify11970.101.617431.593431.62843
35792023.12.29 07:00buy11980.101.619000.000000.00000
35802023.12.29 07:00modify11980.101.619001.595001.63000
35812023.12.29 08:00buy11990.101.619660.000000.00000
35822023.12.29 08:00modify11990.101.619661.595661.63066
35832023.12.29 11:00close11990.101.626381.595661.6306645.4046347.90
35842023.12.29 11:00close11980.101.626381.595001.6300049.8646397.76
35852023.12.29 11:00close11970.101.626381.593431.6284360.4746458.23
35862023.12.29 11:00close11960.101.626381.594311.6293154.5246512.75
35872023.12.29 11:00close11950.101.626381.594391.6293953.9846566.73
35882023.12.29 11:00close11940.101.626381.595811.6308144.3946611.12
35892023.12.29 11:00close11930.101.626381.595541.6305446.2146657.33
35902023.12.29 11:00close11920.101.626381.597231.6322334.8046692.13
35912023.12.29 11:00close11910.101.626381.596841.6318437.0646729.18
35922023.12.29 11:00close11900.101.626381.594441.6294453.2846782.46
35932023.12.29 11:00close11890.101.626381.595351.6303547.1346829.58
35942023.12.29 11:00close11880.101.626381.594771.6297751.0546880.63
35952023.12.29 11:00close11870.101.626381.593791.6287957.6746938.29
35962023.12.29 11:00close11860.101.626381.594371.6293753.7546992.04
35972023.12.29 11:00close11850.101.626381.595131.6301348.6147040.64
35982023.12.29 11:00sell12000.101.626380.000000.00000
35992023.12.29 11:00modify12000.101.626381.650381.61538
36002023.12.29 12:00sell12010.101.628710.000000.00000
36012023.12.29 12:00modify12010.101.628711.652711.61771
36022023.12.29 13:00sell12020.101.627150.000000.00000
36032023.12.29 13:00modify12020.101.627151.651151.61615
36042023.12.29 14:00sell12030.101.628570.000000.00000
36052023.12.29 14:00modify12030.101.628571.652571.61757
36062023.12.29 15:00sell12040.101.623960.000000.00000
36072023.12.29 15:00modify12040.101.623961.647961.61296
36082023.12.29 17:10t/p12010.101.617711.652711.6177174.3347114.97
36092023.12.29 17:11t/p12030.101.617571.652571.6175774.3347189.30
36102024.01.02 02:00close12040.101.620081.647961.6129625.9547215.25
36112024.01.02 02:00close12020.101.620081.651151.6161547.5147262.75
36122024.01.02 02:00close12000.101.620081.650381.6153842.3147305.06
36132024.01.02 02:00buy12050.101.620080.000000.00000
36142024.01.02 02:00modify12050.101.620081.596081.63108
36152024.01.02 03:00buy12060.101.619630.000000.00000
36162024.01.02 03:00modify12060.101.619631.595631.63063
36172024.01.02 04:00buy12070.101.618020.000000.00000
36182024.01.02 04:00modify12070.101.618021.594021.62902
36192024.01.02 05:00buy12080.101.616500.000000.00000
36202024.01.02 05:00modify12080.101.616501.592501.62750
36212024.01.02 06:00buy12090.101.613640.000000.00000
36222024.01.02 06:00modify12090.101.613641.589641.62464
36232024.01.02 07:00buy12100.101.616000.000000.00000
36242024.01.02 07:00modify12100.101.616001.592001.62700
36252024.01.02 08:00buy12110.101.615540.000000.00000
36262024.01.02 08:00modify12110.101.615541.591541.62654
36272024.01.02 09:00buy12120.101.616450.000000.00000
36282024.01.02 09:00modify12120.101.616451.592451.62745
36292024.01.02 10:00buy12130.101.615040.000000.00000
36302024.01.02 10:00modify12130.101.615041.591041.62604
36312024.01.02 11:00buy12140.101.615130.000000.00000
36322024.01.02 11:00modify12140.101.615131.591131.62613
36332024.01.02 12:00buy12150.101.613330.000000.00000
36342024.01.02 12:00modify12150.101.613331.589331.62433
36352024.01.02 13:00buy12160.101.614580.000000.00000
36362024.01.02 13:00modify12160.101.614581.590581.62558
36372024.01.02 14:00buy12170.101.615750.000000.00000
36382024.01.02 14:00modify12170.101.615751.591751.62675
36392024.01.02 21:00close12170.101.619141.591751.6267522.9047327.96
36402024.01.02 21:00close12160.101.619141.590581.6255830.8047358.76
36412024.01.02 21:00close12150.101.619141.589331.6243339.2547398.01
36422024.01.02 21:00close12140.101.619141.591131.6261327.0947425.10
36432024.01.02 21:00close12130.101.619141.591041.6260427.7047452.80
36442024.01.02 21:00close12120.101.619141.592451.6274518.1747470.97
36452024.01.02 21:00close12110.101.619141.591541.6265424.3247495.29
36462024.01.02 21:00close12100.101.619141.592001.6270021.2147516.50
36472024.01.02 21:00close12090.101.619141.589641.6246437.1647553.66
36482024.01.02 21:00close12080.101.619141.592501.6275017.8347571.49
36492024.01.02 21:00close12070.101.619141.594021.629027.5647579.05
36502024.01.02 21:00close12060.101.619141.595631.63063-3.3147575.74
36512024.01.02 21:00close12050.101.619141.596081.63108-6.3547569.39
36522024.01.02 21:00sell12180.101.619140.000000.00000
36532024.01.02 21:00modify12180.101.619141.643141.60814
36542024.01.03 02:00sell12190.101.620710.000000.00000
36552024.01.03 02:00modify12190.101.620711.644711.60971
36562024.01.03 03:00sell12200.101.621160.000000.00000
36572024.01.03 03:00modify12200.101.621161.645161.61016
36582024.01.03 09:00sell12210.101.621090.000000.00000
36592024.01.03 09:00modify12210.101.621091.645091.61009
36602024.01.03 12:00sell12220.101.622490.000000.00000
36612024.01.03 12:00modify12220.101.622491.646491.61149
36622024.01.03 13:00sell12230.101.622650.000000.00000
36632024.01.03 13:00modify12230.101.622651.646651.61165
36642024.01.03 14:00sell12240.101.626320.000000.00000
36652024.01.03 14:00modify12240.101.626321.650321.61532
36662024.01.03 15:00sell12250.101.624060.000000.00000
36672024.01.03 15:00modify12250.101.624061.648061.61306
36682024.01.03 16:00sell12260.101.624540.000000.00000
36692024.01.03 16:00modify12260.101.624541.648541.61354
36702024.01.03 17:00sell12270.101.623310.000000.00000
36712024.01.03 17:00modify12270.101.623311.647311.61231
36722024.01.03 18:00sell12280.101.622880.000000.00000
36732024.01.03 18:00modify12280.101.622881.646881.61188
36742024.01.03 20:00sell12290.101.622200.000000.00000
36752024.01.03 20:00modify12290.101.622201.646201.61120
36762024.01.03 21:00sell12300.101.623730.000000.00000
36772024.01.03 21:00modify12300.101.623731.647731.61273
36782024.01.04 08:00close12300.101.619681.647731.6127326.9647596.35
36792024.01.04 08:00close12290.101.619681.646201.6112016.6247612.97
36802024.01.04 08:00close12280.101.619681.646881.6118821.2147634.17
36812024.01.04 08:00close12270.101.619681.647311.6123124.1247658.29
36822024.01.04 08:00close12260.101.619681.648541.6135432.4347690.72
36832024.01.04 08:00close12250.101.619681.648061.6130629.1947719.91
36842024.01.04 08:00close12240.101.619681.650321.6153244.4647764.37
36852024.01.04 08:00close12230.101.619681.646651.6116519.6647784.02
36862024.01.04 08:00close12220.101.619681.646491.6114918.5847802.60
36872024.01.04 08:00close12210.101.619681.645091.610099.1247811.72
36882024.01.04 08:00close12200.101.619681.645161.610169.5947821.31
36892024.01.04 08:00close12190.101.619681.644711.609716.5547827.85
36902024.01.04 08:00close12180.101.619681.643141.60814-4.2047823.66
36912024.01.04 08:00buy12310.101.619680.000000.00000
36922024.01.04 08:00modify12310.101.619681.595681.63068
36932024.01.04 11:00close12310.101.626451.595681.6306845.7447869.40
36942024.01.04 11:00sell12320.101.626450.000000.00000
36952024.01.04 11:00modify12320.101.626451.650451.61545
36962024.01.04 12:00sell12330.101.626900.000000.00000
36972024.01.04 12:00modify12330.101.626901.650901.61590
36982024.01.04 13:00sell12340.101.628710.000000.00000
36992024.01.04 13:00modify12340.101.628711.652711.61771
37002024.01.04 14:00sell12350.101.630640.000000.00000
37012024.01.04 14:00modify12350.101.630641.654641.61964
37022024.01.04 15:00sell12360.101.633240.000000.00000
37032024.01.04 15:00modify12360.101.633241.657241.62224
37042024.01.04 16:00sell12370.101.632470.000000.00000
37052024.01.04 16:00modify12370.101.632471.656471.62147
37062024.01.04 17:00sell12380.101.632930.000000.00000
37072024.01.04 17:00modify12380.101.632931.656931.62193
37082024.01.04 18:00sell12390.101.633550.000000.00000
37092024.01.04 18:00modify12390.101.633551.657551.62255
37102024.01.04 19:00sell12400.101.633430.000000.00000
37112024.01.04 19:00modify12400.101.633431.657431.62243
37122024.01.04 20:00sell12410.101.632930.000000.00000
37132024.01.04 20:00modify12410.101.632931.656931.62193
37142024.01.04 21:00sell12420.101.632980.000000.00000
37152024.01.04 21:00modify12420.101.632981.656981.62198
37162024.01.05 12:00sell12430.101.633590.000000.00000
37172024.01.05 12:00modify12430.101.633591.657591.62259
37182024.01.05 13:00sell12440.101.632860.000000.00000
37192024.01.05 13:00modify12440.101.632861.656861.62186
37202024.01.05 14:00sell12450.101.633230.000000.00000
37212024.01.05 14:00modify12450.101.633231.657231.62223
37222024.01.05 15:00sell12460.101.633220.000000.00000
37232024.01.05 15:00modify12460.101.633221.657221.62222
37242024.01.08 02:00close12460.101.627921.657221.6222235.6747905.07
37252024.01.08 02:00close12450.101.627921.657231.6222335.7447940.81
37262024.01.08 02:00close12440.101.627921.656861.6218633.2447974.05
37272024.01.08 02:00close12430.101.627921.657591.6225938.1748012.23
37282024.01.08 02:00close12420.101.627921.656981.6219833.9248046.14
37292024.01.08 02:00close12410.101.627921.656931.6219333.5848079.72
37302024.01.08 02:00close12400.101.627921.657431.6224336.9648116.67
37312024.01.08 02:00close12390.101.627921.657551.6225537.7748154.44
37322024.01.08 02:00close12380.101.627921.656931.6219333.5848188.01
37332024.01.08 02:00close12370.101.627921.656471.6214730.4848218.49
37342024.01.08 02:00close12360.101.627921.657241.6222435.6848254.16
37352024.01.08 02:00close12350.101.627921.654641.6196418.1148272.27
37362024.01.08 02:00close12340.101.627921.652711.617715.0748277.33
37372024.01.08 02:00close12330.101.627921.650901.61590-7.1748270.16
37382024.01.08 02:00close12320.101.627921.650451.61545-10.2148259.94
37392024.01.08 02:00buy12470.101.627920.000000.00000
37402024.01.08 02:00modify12470.101.627921.603921.63892
37412024.01.08 06:00close12470.101.632311.603921.6389229.6648289.60
37422024.01.08 06:00sell12480.101.632310.000000.00000
37432024.01.08 06:00modify12480.101.632311.656311.62131
37442024.01.08 09:00sell12490.101.633570.000000.00000
37452024.01.08 09:00modify12490.101.633571.657571.62257
37462024.01.08 10:00sell12500.101.632930.000000.00000
37472024.01.08 10:00modify12500.101.632931.656931.62193
37482024.01.08 11:00sell12510.101.634790.000000.00000
37492024.01.08 11:00modify12510.101.634791.658791.62379
37502024.01.08 12:00sell12520.101.636380.000000.00000
37512024.01.08 12:00modify12520.101.636381.660381.62538
37522024.01.08 13:00sell12530.101.636490.000000.00000
37532024.01.08 13:00modify12530.101.636491.660491.62549
37542024.01.08 14:00sell12540.101.638910.000000.00000
37552024.01.08 14:00modify12540.101.638911.662911.62791
37562024.01.08 15:00sell12550.101.635330.000000.00000
37572024.01.08 15:00modify12550.101.635331.659331.62433
37582024.01.08 16:00sell12560.101.634940.000000.00000
37592024.01.08 16:00modify12560.101.634941.658941.62394
37602024.01.08 23:00close12560.101.630121.658941.6239432.5848322.18
37612024.01.08 23:00close12550.101.630121.659331.6243335.2148357.39
37622024.01.08 23:00close12540.101.630121.662911.6279159.4148416.80
37632024.01.08 23:00close12530.101.630121.660491.6254943.0548459.85
37642024.01.08 23:00close12520.101.630121.660381.6253842.3148502.16
37652024.01.08 23:00close12510.101.630121.658791.6237931.5648533.72
37662024.01.08 23:00close12500.101.630121.656931.6219318.9948552.71
37672024.01.08 23:00close12490.101.630121.657571.6225723.3248576.03
37682024.01.08 23:00close12480.101.630121.656311.6213114.8048590.83
37692024.01.08 23:00buy12570.101.630120.000000.00000
37702024.01.08 23:00modify12570.101.630121.606121.64112
37712024.01.09 00:00buy12580.101.630500.000000.00000
37722024.01.09 00:00modify12580.101.630501.606501.64150
37732024.01.09 01:00buy12590.101.629930.000000.00000
37742024.01.09 01:00modify12590.101.629931.605931.64093
37752024.01.09 02:00buy12600.101.629410.000000.00000
37762024.01.09 02:00modify12600.101.629411.605411.64041
37772024.01.09 03:00buy12610.101.629890.000000.00000
37782024.01.09 03:00modify12610.101.629891.605891.64089
37792024.01.09 04:00buy12620.101.630400.000000.00000
37802024.01.09 04:00modify12620.101.630401.606401.64140
37812024.01.09 15:00close12620.101.635571.606401.6414034.9448625.77
37822024.01.09 15:00close12610.101.635571.605891.6408938.3848664.15
37832024.01.09 15:00close12600.101.635571.605411.6404141.6248705.77
37842024.01.09 15:00close12590.101.635571.605931.6409338.1148743.88
37852024.01.09 15:00close12580.101.635571.606501.6415034.2648778.14
37862024.01.09 15:00close12570.101.635571.606121.6411236.4648814.60
37872024.01.09 15:00sell12630.101.635570.000000.00000
37882024.01.09 15:00modify12630.101.635571.659571.62457
37892024.01.09 16:00sell12640.101.633450.000000.00000
37902024.01.09 16:00modify12640.101.633451.657451.62245
37912024.01.09 18:00sell12650.101.635040.000000.00000
37922024.01.09 18:00modify12650.101.635041.659041.62404
37932024.01.09 19:00sell12660.101.634080.000000.00000
37942024.01.09 19:00modify12660.101.634081.658081.62308
37952024.01.09 20:00sell12670.101.634340.000000.00000
37962024.01.09 20:00modify12670.101.634341.658341.62334
37972024.01.09 21:00sell12680.101.634400.000000.00000
37982024.01.09 21:00modify12680.101.634401.658401.62340
37992024.01.09 22:00sell12690.101.634330.000000.00000
38002024.01.09 22:00modify12690.101.634331.658331.62333
38012024.01.10 00:00sell12700.101.635290.000000.00000
38022024.01.10 00:00modify12700.101.635291.659291.62429
38032024.01.10 12:00sell12710.101.632370.000000.00000
38042024.01.10 12:00modify12710.101.632371.656371.62137
38052024.01.10 14:00sell12720.101.633200.000000.00000
38062024.01.10 14:00modify12720.101.633201.657201.62220
38072024.01.10 15:00sell12730.101.634790.000000.00000
38082024.01.10 15:00modify12730.101.634791.658791.62379
38092024.01.10 16:00sell12740.101.637720.000000.00000
38102024.01.10 16:00modify12740.101.637721.661721.62672
38112024.01.10 17:00sell12750.101.637860.000000.00000
38122024.01.10 17:00modify12750.101.637861.661861.62686
38132024.01.10 18:00sell12760.101.637640.000000.00000
38142024.01.10 18:00modify12760.101.637641.661641.62664
38152024.01.10 19:00sell12770.101.637320.000000.00000
38162024.01.10 19:00modify12770.101.637321.661321.62632
38172024.01.10 20:00sell12780.101.637090.000000.00000
38182024.01.10 20:00modify12780.101.637091.661091.62609
38192024.01.10 21:00sell12790.101.637350.000000.00000
38202024.01.10 21:00modify12790.101.637351.661351.62635
38212024.01.10 22:00sell12800.101.637410.000000.00000
38222024.01.10 22:00modify12800.101.637411.661411.62641
38232024.01.11 00:00sell12810.101.637320.000000.00000
38242024.01.11 00:00modify12810.101.637321.661321.62632
38252024.01.11 13:00sell12820.101.636680.000000.00000
38262024.01.11 13:00modify12820.101.636681.660681.62568
38272024.01.11 14:00sell12830.101.641190.000000.00000
38282024.01.11 14:00modify12830.101.641191.665191.63019
38292024.01.11 15:00sell12840.101.641630.000000.00000
38302024.01.11 15:00modify12840.101.641631.665631.63063
38312024.01.11 16:00sell12850.101.643300.000000.00000
38322024.01.11 16:00modify12850.101.643301.667301.63230
38332024.01.11 17:00sell12860.101.644770.000000.00000
38342024.01.11 17:00modify12860.101.644771.668771.63377
38352024.01.11 18:00sell12870.101.645190.000000.00000
38362024.01.11 18:00modify12870.101.645191.669191.63419
38372024.01.11 19:00sell12880.101.642930.000000.00000
38382024.01.11 19:00modify12880.101.642931.666931.63193
38392024.01.11 20:00sell12890.101.642190.000000.00000
38402024.01.11 20:00modify12890.101.642191.666191.63119
38412024.01.12 02:00close12890.101.636501.666191.6311938.3148852.91
38422024.01.12 02:00close12880.101.636501.666931.6319343.3148896.23
38432024.01.12 02:00close12870.101.636501.669191.6341958.5848954.81
38442024.01.12 02:00close12860.101.636501.668771.6337755.7549010.56
38452024.01.12 02:00close12850.101.636501.667301.6323045.8149056.37
38462024.01.12 02:00close12840.101.636501.665631.6306334.5349090.91
38472024.01.12 02:00close12830.101.636501.665191.6301931.5549122.46
38482024.01.12 02:00close12820.101.636501.660681.625681.0849123.54
38492024.01.12 02:00close12810.101.636501.661321.626325.4049128.94
38502024.01.12 02:00close12800.101.636501.661411.626415.6049134.54
38512024.01.12 02:00close12790.101.636501.661351.626355.1949139.73
38522024.01.12 02:00close12780.101.636501.661091.626093.4449143.18
38532024.01.12 02:00close12770.101.636501.661321.626324.9949148.17
38542024.01.12 02:00close12760.101.636501.661641.626647.1549155.32
38552024.01.12 02:00close12750.101.636501.661861.626868.6449163.96
38562024.01.12 02:00close12740.101.636501.661721.626727.6949171.65
38572024.01.12 02:00close12730.101.636501.658791.62379-12.1149159.54
38582024.01.12 02:00close12720.101.636501.657201.62220-22.8549136.69
38592024.01.12 02:00close12710.101.636501.656371.62137-28.4649108.23
38602024.01.12 02:00close12700.101.636501.659291.62429-8.7349099.50
38612024.01.12 02:00close12690.101.636501.658331.62333-15.3549084.15
38622024.01.12 02:00close12680.101.636501.658401.62340-14.8849069.28
38632024.01.12 02:00close12670.101.636501.658341.62334-15.2949053.99
38642024.01.12 02:00close12660.101.636501.658081.62308-17.0449036.95
38652024.01.12 02:00close12650.101.636501.659041.62404-10.5649026.40
38662024.01.12 02:00close12640.101.636501.657451.62245-21.3049005.10
38672024.01.12 02:00close12630.101.636501.659571.62457-6.9848998.12
38682024.01.12 02:00buy12900.101.636500.000000.00000
38692024.01.12 02:00modify12900.101.636501.612501.64750
38702024.01.12 03:00buy12910.101.636980.000000.00000
38712024.01.12 03:00modify12910.101.636981.612981.64798
38722024.01.12 04:00buy12920.101.636760.000000.00000
38732024.01.12 04:00modify12920.101.636761.612761.64776
38742024.01.12 09:00buy12930.101.636440.000000.00000
38752024.01.12 09:00modify12930.101.636441.612441.64744
38762024.01.12 10:00buy12940.101.636580.000000.00000
38772024.01.12 10:00modify12940.101.636581.612581.64758
38782024.01.12 15:00buy12950.101.633450.000000.00000
38792024.01.12 15:00modify12950.101.633451.609451.64445
38802024.01.14 23:00buy12960.101.637570.000000.00000
38812024.01.14 23:00modify12960.101.637571.613571.64857
38822024.01.15 00:00buy12970.101.636510.000000.00000
38832024.01.15 00:00modify12970.101.636511.612511.64751
38842024.01.15 01:00buy12980.101.637820.000000.00000
38852024.01.15 01:00modify12980.101.637821.613821.64882
38862024.01.15 03:00buy12990.101.636370.000000.00000
38872024.01.15 03:00modify12990.101.636371.612371.64737
38882024.01.15 06:00close12990.101.640131.612371.6473725.4049023.52
38892024.01.15 06:00close12980.101.640131.613821.6488215.6049039.12
38902024.01.15 06:00close12970.101.640131.612511.6475124.4549063.57
38912024.01.15 06:00close12960.101.640131.613571.6485716.9249080.49
38922024.01.15 06:00close12950.101.640131.609451.6444544.7649125.24
38932024.01.15 06:00close12940.101.640131.612581.6475823.6149148.85
38942024.01.15 06:00close12930.101.640131.612441.6474424.5649173.40
38952024.01.15 06:00close12920.101.640131.612761.6477622.3949195.79
38962024.01.15 06:00close12910.101.640131.612981.6479820.9149216.70
38972024.01.15 06:00close12900.101.640131.612501.6475024.1549240.84
38982024.01.15 06:00sell13000.101.640130.000000.00000
38992024.01.15 06:00modify13000.101.640131.664131.62913
39002024.01.15 07:00sell13010.101.639990.000000.00000
39012024.01.15 07:00modify13010.101.639991.663991.62899
39022024.01.15 08:00sell13020.101.642160.000000.00000
39032024.01.15 08:00modify13020.101.642161.666161.63116
39042024.01.15 09:00sell13030.101.643090.000000.00000
39052024.01.15 09:00modify13030.101.643091.667091.63209
39062024.01.15 10:00sell13040.101.644160.000000.00000
39072024.01.15 10:00modify13040.101.644161.668161.63316
39082024.01.15 11:00sell13050.101.642050.000000.00000
39092024.01.15 11:00modify13050.101.642051.666051.63105
39102024.01.15 12:00sell13060.101.642590.000000.00000
39112024.01.15 12:00modify13060.101.642591.666591.63159
39122024.01.15 13:00sell13070.101.645950.000000.00000
39132024.01.15 13:00modify13070.101.645951.669951.63495
39142024.01.15 14:00sell13080.101.644970.000000.00000
39152024.01.15 14:00modify13080.101.644971.668971.63397
39162024.01.15 15:00sell13090.101.644560.000000.00000
39172024.01.15 15:00modify13090.101.644561.668561.63356
39182024.01.15 16:00sell13100.101.643830.000000.00000
39192024.01.15 16:00modify13100.101.643831.667831.63283
39202024.01.15 17:00sell13110.101.643450.000000.00000
39212024.01.15 17:00modify13110.101.643451.667451.63245
39222024.01.15 18:00sell13120.101.643760.000000.00000
39232024.01.15 18:00modify13120.101.643761.667761.63276
39242024.01.15 19:00sell13130.101.644650.000000.00000
39252024.01.15 19:00modify13130.101.644651.668651.63365
39262024.01.15 20:00sell13140.101.644430.000000.00000
39272024.01.15 20:00modify13140.101.644431.668431.63343
39282024.01.15 21:00sell13150.101.644570.000000.00000
39292024.01.15 21:00modify13150.101.644571.668571.63357
39302024.01.16 01:00sell13160.101.647890.000000.00000
39312024.01.16 01:00modify13160.101.647891.671891.63689
39322024.01.16 02:00sell13170.101.647380.000000.00000
39332024.01.16 02:00modify13170.101.647381.671381.63638
39342024.01.16 03:00sell13180.101.649040.000000.00000
39352024.01.16 03:00modify13180.101.649041.673041.63804
39362024.01.16 04:00sell13190.101.651010.000000.00000
39372024.01.16 04:00modify13190.101.651011.675011.64001
39382024.01.16 05:00sell13200.101.650340.000000.00000
39392024.01.16 05:00modify13200.101.650341.674341.63934
39402024.01.16 06:00sell13210.101.650630.000000.00000
39412024.01.16 06:00modify13210.101.650631.674631.63963
39422024.01.16 07:00sell13220.101.648970.000000.00000
39432024.01.16 07:00modify13220.101.648971.672971.63797
39442024.01.16 08:00sell13230.101.649790.000000.00000
39452024.01.16 08:00modify13230.101.649791.673791.63879
39462024.01.16 19:00sell13240.101.651930.000000.00000
39472024.01.16 19:00modify13240.101.651931.675931.64093
39482024.01.16 20:00sell13250.101.651200.000000.00000
39492024.01.16 20:00modify13250.101.651201.675201.64020
39502024.01.16 21:00sell13260.101.651460.000000.00000
39512024.01.16 21:00modify13260.101.651461.675461.64046
39522024.01.16 22:00sell13270.101.651190.000000.00000
39532024.01.16 22:00modify13270.101.651191.675191.64019
39542024.01.17 04:00sell13280.101.653870.000000.00000
39552024.01.17 04:00modify13280.101.653871.677871.64287
39562024.01.17 05:00sell13290.101.654210.000000.00000
39572024.01.17 05:00modify13290.101.654211.678211.64321
39582024.01.18 00:30s/l13010.101.663991.663991.62899-162.9049077.94
39592024.01.18 00:30s/l13000.101.664131.664131.62913-162.9048915.05
39602024.01.18 00:30s/l13020.101.666161.666161.63116-162.9048752.15
39612024.01.18 00:30s/l13050.101.666051.666051.63105-162.9048589.25
39622024.01.18 00:30s/l13060.101.666591.666591.63159-162.9048426.36
39632024.01.18 00:30s/l13030.101.667091.667091.63209-162.9048263.46
39642024.01.18 00:30s/l13110.101.667451.667451.63245-162.8948100.57
39652024.01.18 01:00sell13300.101.662390.000000.00000
39662024.01.18 01:00modify13300.101.662391.686391.65139
39672024.01.18 02:00sell13310.101.661170.000000.00000
39682024.01.18 02:00modify13310.101.661171.685171.65017
39692024.01.18 06:00sell13320.101.661430.000000.00000
39702024.01.18 06:00modify13320.101.661431.685431.65043
39712024.01.18 22:00close13320.101.654751.685431.6504345.1548145.72
39722024.01.18 22:00close13310.101.654751.685171.6501743.3948189.11
39732024.01.18 22:00close13300.101.654751.686391.6513951.6448240.75
39742024.01.18 22:00close13290.101.654751.678211.64321-4.0648236.69
39752024.01.18 22:00close13280.101.654751.677871.64287-6.3648230.33
39762024.01.18 22:00close13270.101.654751.675191.64019-24.6148205.72
39772024.01.18 22:00close13260.101.654751.675461.64046-22.7948182.93
39782024.01.18 22:00close13250.101.654751.675201.64020-24.5448158.39
39792024.01.18 22:00close13240.101.654751.675931.64093-19.6148138.78
39802024.01.18 22:00close13230.101.654751.673791.63879-34.0748104.71
39812024.01.18 22:00close13220.101.654751.672971.63797-39.6248065.09
39822024.01.18 22:00close13210.101.654751.674631.63963-28.4048036.69
39832024.01.18 22:00close13200.101.654751.674341.63934-30.3648006.33
39842024.01.18 22:00close13190.101.654751.675011.64001-25.8347980.51
39852024.01.18 22:00close13180.101.654751.673041.63804-39.1447941.37
39862024.01.18 22:00close13170.101.654751.671381.63638-50.3647891.01
39872024.01.18 22:00close13160.101.654751.671891.63689-46.9247844.09
39882024.01.18 22:00close13150.101.654751.668571.63357-69.4947774.60
39892024.01.18 22:00close13140.101.654751.668431.63343-70.4447704.16
39902024.01.18 22:00close13130.101.654751.668651.63365-68.9547635.22
39912024.01.18 22:00close13120.101.654751.667761.63276-74.9747560.25
39922024.01.18 22:00close13100.101.654751.667831.63283-74.5047485.75
39932024.01.18 22:00close13090.101.654751.668561.63356-69.5647416.20
39942024.01.18 22:00close13080.101.654751.668971.63397-66.7947349.41
39952024.01.18 22:00close13070.101.654751.669951.63495-60.1747289.24
39962024.01.18 22:00close13040.101.654751.668161.63316-72.2747216.98
39972024.01.18 22:00buy13330.101.654750.000000.00000
39982024.01.18 22:00modify13330.101.654751.630751.66575
39992024.01.18 23:00buy13340.101.654050.000000.00000
40002024.01.18 23:00modify13340.101.654051.630051.66505
40012024.01.19 00:00buy13350.101.653230.000000.00000
40022024.01.19 00:00modify13350.101.653231.629231.66423
40032024.01.19 01:00buy13360.101.652600.000000.00000
40042024.01.19 01:00modify13360.101.652601.628601.66360
40052024.01.19 02:00buy13370.101.653740.000000.00000
40062024.01.19 02:00modify13370.101.653741.629741.66474
40072024.01.19 03:00buy13380.101.653610.000000.00000
40082024.01.19 03:00modify13380.101.653611.629611.66461
40092024.01.19 04:00buy13390.101.654180.000000.00000
40102024.01.19 04:00modify13390.101.654181.630181.66518
40112024.01.19 09:00buy13400.101.651980.000000.00000
40122024.01.19 09:00modify13400.101.651981.627981.66298
40132024.01.19 10:00buy13410.101.649450.000000.00000
40142024.01.19 10:00modify13410.101.649451.625451.66045
40152024.01.19 11:00buy13420.101.649990.000000.00000
40162024.01.19 11:00modify13420.101.649991.625991.66099
40172024.01.19 12:00buy13430.101.650110.000000.00000
40182024.01.19 12:00modify13430.101.650111.626111.66111
40192024.01.19 13:00buy13440.101.650650.000000.00000
40202024.01.19 13:00modify13440.101.650651.626651.66165
40212024.01.22 01:00buy13450.101.649870.000000.00000
40222024.01.22 01:00modify13450.101.649871.625871.66087
40232024.01.22 02:00buy13460.101.651060.000000.00000
40242024.01.22 02:00modify13460.101.651061.627061.66206
40252024.01.22 18:00close13460.101.654751.627061.6620624.9347241.91
40262024.01.22 18:00close13450.101.654751.625871.6608732.9747274.88
40272024.01.22 18:00close13440.101.654751.626651.6616527.3347302.20
40282024.01.22 18:00close13430.101.654751.626111.6611130.9847333.18
40292024.01.22 18:00close13420.101.654751.625991.6609931.7947364.96
40302024.01.22 18:00close13410.101.654751.625451.6604535.4447400.40
40312024.01.22 18:00close13400.101.654751.627981.6629818.3547418.74
40322024.01.22 18:00close13390.101.654751.630181.665183.4847422.22
40332024.01.22 18:00close13380.101.654751.629611.664617.3347429.54
40342024.01.22 18:00close13370.101.654751.629741.664746.4547435.99
40352024.01.22 18:00close13360.101.654751.628601.6636014.1647450.15
40362024.01.22 18:00close13350.101.654751.629231.664239.9047460.04
40372024.01.22 18:00close13340.101.654751.630051.665053.9847464.02
40382024.01.22 18:00close13330.101.654751.630751.66575-0.7547463.27
40392024.01.22 18:00sell13470.101.654750.000000.00000
40402024.01.22 18:00modify13470.101.654751.678751.64375
40412024.01.22 19:00sell13480.101.656230.000000.00000
40422024.01.22 19:00modify13480.101.656231.680231.64523
40432024.01.22 20:00sell13490.101.656090.000000.00000
40442024.01.22 20:00modify13490.101.656091.680091.64509
40452024.01.22 21:00sell13500.101.656290.000000.00000
40462024.01.22 21:00modify13500.101.656291.680291.64529
40472024.01.22 22:00sell13510.101.655880.000000.00000
40482024.01.22 22:00modify13510.101.655881.679881.64488
40492024.01.22 23:00sell13520.101.656210.000000.00000
40502024.01.22 23:00modify13520.101.656211.680211.64521
40512024.01.23 00:00sell13530.101.655330.000000.00000
40522024.01.23 00:00modify13530.101.655331.679331.64433
40532024.01.23 14:00close13530.101.649681.679331.6443338.1947501.46
40542024.01.23 14:00close13520.101.649681.680211.6452144.0047545.47
40552024.01.23 14:00close13510.101.649681.679881.6448841.7747587.24
40562024.01.23 14:00close13500.101.649681.680291.6452944.5447631.78
40572024.01.23 14:00close13490.101.649681.680091.6450943.1947674.97
40582024.01.23 14:00close13480.101.649681.680231.6452344.1347719.11
40592024.01.23 14:00close13470.101.649681.678751.6437534.1347753.24
40602024.01.23 14:00buy13540.101.649680.000000.00000
40612024.01.23 14:00modify13540.101.649681.625681.66068
40622024.01.23 16:00buy13550.101.650230.000000.00000
40632024.01.23 16:00modify13550.101.650231.626231.66123
40642024.01.23 17:00buy13560.101.649590.000000.00000
40652024.01.23 17:00modify13560.101.649591.625591.66059
40662024.01.23 21:00buy13570.101.649930.000000.00000
40672024.01.23 21:00modify13570.101.649931.625931.66093
40682024.01.23 22:00buy13580.101.649600.000000.00000
40692024.01.23 22:00modify13580.101.649601.625601.66060
40702024.01.23 23:00buy13590.101.649430.000000.00000
40712024.01.23 23:00modify13590.101.649431.625431.66043
40722024.01.24 00:00buy13600.101.648960.000000.00000
40732024.01.24 00:00modify13600.101.648961.624961.65996
40742024.01.24 01:00buy13610.101.649900.000000.00000
40752024.01.24 01:00modify13610.101.649901.625901.66090
40762024.01.24 18:00buy13620.101.650990.000000.00000
40772024.01.24 18:00modify13620.101.650991.626991.66199
40782024.01.24 20:00close13620.101.654701.626991.6619925.0747778.31
40792024.01.24 20:00close13610.101.654701.625901.6609032.4347810.74
40802024.01.24 20:00close13600.101.654701.624961.6599638.7847849.52
40812024.01.24 20:00close13590.101.654701.625431.6604335.2447884.75
40822024.01.24 20:00close13580.101.654701.625601.6606034.0947918.84
40832024.01.24 20:00close13570.101.654701.625931.6609331.8647950.70
40842024.01.24 20:00close13560.101.654701.625591.6605934.1647984.85
40852024.01.24 20:00close13550.101.654701.626231.6612329.8348014.68
40862024.01.24 20:00close13540.101.654701.625681.6606833.5548048.22
40872024.01.24 20:00sell13630.101.654700.000000.00000
40882024.01.24 20:00modify13630.101.654701.678701.64370
40892024.01.24 21:00sell13640.101.654400.000000.00000
40902024.01.24 21:00modify13640.101.654401.678401.64340
40912024.01.24 23:00sell13650.101.655140.000000.00000
40922024.01.24 23:00modify13650.101.655141.679141.64414
40932024.01.25 00:00sell13660.101.654720.000000.00000
40942024.01.25 00:00modify13660.101.654721.678721.64372
40952024.01.25 01:00sell13670.101.654280.000000.00000
40962024.01.25 01:00modify13670.101.654281.678281.64328
40972024.01.25 02:00sell13680.101.654370.000000.00000
40982024.01.25 02:00modify13680.101.654371.678371.64337
40992024.01.25 09:00sell13690.101.656300.000000.00000
41002024.01.25 09:00modify13690.101.656301.680301.64530
41012024.01.25 10:00sell13700.101.654230.000000.00000
41022024.01.25 10:00modify13700.101.654231.678231.64323
41032024.01.25 12:00close13700.101.653171.678231.643237.1648055.38
41042024.01.25 12:00close13690.101.653171.680301.6453021.1548076.53
41052024.01.25 12:00close13680.101.653171.678371.643378.1148084.64
41062024.01.25 12:00close13670.101.653171.678281.643287.5048092.14
41072024.01.25 12:00close13660.101.653171.678721.6437210.4848102.62
41082024.01.25 12:00close13650.101.653171.679141.6441412.9048115.52
41092024.01.25 12:00close13640.101.653171.678401.643407.9048123.42
41102024.01.25 12:00close13630.101.653171.678701.643709.9348133.35
41112024.01.25 12:00buy13710.101.653170.000000.00000
41122024.01.25 12:00modify13710.101.653171.629171.66417
41132024.01.25 14:00buy13720.101.647250.000000.00000
41142024.01.25 14:00modify13720.101.647251.623251.65825
41152024.01.25 15:00buy13730.101.645580.000000.00000
41162024.01.25 15:00modify13730.101.645581.621581.65658
41172024.01.25 16:00buy13740.101.646090.000000.00000
41182024.01.25 16:00modify13740.101.646091.622091.65709
41192024.01.25 17:00buy13750.101.647130.000000.00000
41202024.01.25 17:00modify13750.101.647131.623131.65813
41212024.01.25 18:00buy13760.101.648060.000000.00000
41222024.01.25 18:00modify13760.101.648061.624061.65906
41232024.01.25 19:00buy13770.101.647570.000000.00000
41242024.01.25 19:00modify13770.101.647571.623571.65857
41252024.01.25 20:00buy13780.101.646730.000000.00000
41262024.01.25 20:00modify13780.101.646731.622731.65773
41272024.01.25 21:00buy13790.101.646900.000000.00000
41282024.01.25 21:00modify13790.101.646901.622901.65790
41292024.01.25 23:00buy13800.101.647200.000000.00000
41302024.01.25 23:00modify13800.101.647201.623201.65820
41312024.01.26 02:00buy13810.101.646510.000000.00000
41322024.01.26 02:00modify13810.101.646511.622511.65751
41332024.01.26 03:00buy13820.101.645730.000000.00000
41342024.01.26 03:00modify13820.101.645731.621731.65673
41352024.01.26 04:00buy13830.101.645340.000000.00000
41362024.01.26 04:00modify13830.101.645341.621341.65634
41372024.01.26 05:00buy13840.101.645830.000000.00000
41382024.01.26 05:00modify13840.101.645831.621831.65683
41392024.01.26 06:00buy13850.101.644900.000000.00000
41402024.01.26 06:00modify13850.101.644901.620901.65590
41412024.01.26 07:00buy13860.101.644890.000000.00000
41422024.01.26 07:00modify13860.101.644891.620891.65589
41432024.01.26 08:00buy13870.101.643960.000000.00000
41442024.01.26 08:00modify13870.101.643961.619961.65496
41452024.01.26 09:00buy13880.101.646200.000000.00000
41462024.01.26 09:00modify13880.101.646201.622201.65720
41472024.01.26 19:00close13880.101.650111.622201.6572026.4248159.77
41482024.01.26 19:00close13870.101.650111.619961.6549641.5548201.32
41492024.01.26 19:00close13860.101.650111.620891.6558935.2748236.59
41502024.01.26 19:00close13850.101.650111.620901.6559035.2048271.79
41512024.01.26 19:00close13840.101.650111.621831.6568328.9248300.71
41522024.01.26 19:00close13830.101.650111.621341.6563432.2348332.94
41532024.01.26 19:00close13820.101.650111.621731.6567329.5948362.53
41542024.01.26 19:00close13810.101.650111.622511.6575124.3248386.85
41552024.01.26 19:00close13800.101.650111.623201.6582019.2948406.13
41562024.01.26 19:00close13790.101.650111.622901.6579021.3248427.45
41572024.01.26 19:00close13780.101.650111.622731.6577322.4748449.91
41582024.01.26 19:00close13770.101.650111.623571.6585716.7948466.70
41592024.01.26 19:00close13760.101.650111.624061.6590613.4848480.17
41602024.01.26 19:00close13750.101.650111.623131.6581319.7648499.93
41612024.01.26 19:00close13740.101.650111.622091.6570926.7948526.71
41622024.01.26 19:00close13730.101.650111.621581.6565830.2448556.95
41632024.01.26 19:00close13720.101.650111.623251.6582518.9548575.89
41642024.01.26 19:00close13710.101.650111.629171.66417-21.0548554.84
41652024.01.26 19:00sell13890.101.650110.000000.00000
41662024.01.26 19:00modify13890.101.650111.674111.63911
41672024.01.29 02:00close13890.101.645441.674111.6391131.4248586.26
41682024.01.29 02:00buy13900.101.645440.000000.00000
41692024.01.29 02:00modify13900.101.645441.621441.65644
41702024.01.29 03:00buy13910.101.645960.000000.00000
41712024.01.29 03:00modify13910.101.645961.621961.65696
41722024.01.29 04:00buy13920.101.645750.000000.00000
41732024.01.29 04:00modify13920.101.645751.621751.65675
41742024.01.29 05:00buy13930.101.646020.000000.00000
41752024.01.29 05:00modify13930.101.646021.622021.65702
41762024.01.29 06:00buy13940.101.645490.000000.00000
41772024.01.29 06:00modify13940.101.645491.621491.65649
41782024.01.29 07:00buy13950.101.645770.000000.00000
41792024.01.29 07:00modify13950.101.645771.621771.65677
41802024.01.29 08:00buy13960.101.642480.000000.00000
41812024.01.29 08:00modify13960.101.642481.618481.65348
41822024.01.29 09:00buy13970.101.642480.000000.00000
41832024.01.29 09:00modify13970.101.642481.618481.65348
41842024.01.29 10:00buy13980.101.640300.000000.00000
41852024.01.29 10:00modify13980.101.640301.616301.65130
41862024.01.29 11:00buy13990.101.639070.000000.00000
41872024.01.29 11:00modify13990.101.639071.615071.65007
41882024.01.29 12:00buy14000.101.640260.000000.00000
41892024.01.29 12:00modify14000.101.640261.616261.65126
41902024.01.29 13:00buy14010.101.640170.000000.00000
41912024.01.29 13:00modify14010.101.640171.616171.65117
41922024.01.29 14:00buy14020.101.639860.000000.00000
41932024.01.29 14:00modify14020.101.639861.615861.65086
41942024.01.29 15:00buy14030.101.640790.000000.00000
41952024.01.29 15:00modify14030.101.640791.616791.65179
41962024.01.29 16:00buy14040.101.638110.000000.00000
41972024.01.29 16:00modify14040.101.638111.614111.64911
41982024.01.29 17:00buy14050.101.639220.000000.00000
41992024.01.29 17:00modify14050.101.639221.615221.65022
42002024.01.29 18:00buy14060.101.640520.000000.00000
42012024.01.29 18:00modify14060.101.640521.616521.65152
42022024.01.29 20:00buy14070.101.640010.000000.00000
42032024.01.29 20:00modify14070.101.640011.616011.65101
42042024.01.29 21:00buy14080.101.638490.000000.00000
42052024.01.29 21:00modify14080.101.638491.614491.64949
42062024.01.29 22:00buy14090.101.638160.000000.00000
42072024.01.29 22:00modify14090.101.638161.614161.64916
42082024.01.29 23:00buy14100.101.638700.000000.00000
42092024.01.29 23:00modify14100.101.638701.614701.64970
42102024.01.30 00:00buy14110.101.638370.000000.00000
42112024.01.30 00:00modify14110.101.638371.614371.64937
42122024.01.30 01:00buy14120.101.637620.000000.00000
42132024.01.30 01:00modify14120.101.637621.613621.64862
42142024.01.30 02:00buy14130.101.638250.000000.00000
42152024.01.30 02:00modify14130.101.638251.614251.64925
42162024.01.30 03:00buy14140.101.638460.000000.00000
42172024.01.30 03:00modify14140.101.638461.614461.64946
42182024.01.30 06:00buy14150.101.636070.000000.00000
42192024.01.30 06:00modify14150.101.636071.612071.64707
42202024.01.30 07:00buy14160.101.636260.000000.00000
42212024.01.30 07:00modify14160.101.636261.612261.64726
42222024.01.30 08:00buy14170.101.636570.000000.00000
42232024.01.30 08:00modify14170.101.636571.612571.64757
42242024.01.30 15:26t/p14150.101.647071.612071.6470774.3348660.59
42252024.01.30 15:28t/p14160.101.647261.612261.6472674.3348734.92
42262024.01.30 15:43t/p14170.101.647571.612571.6475774.3348809.25
42272024.01.31 01:32t/p14120.101.648621.613621.6486273.9648883.21
42282024.01.31 02:01t/p14040.101.649111.614111.6491173.5848956.79
42292024.01.31 02:01t/p14090.101.649161.614161.6491673.5849030.37
42302024.01.31 02:05t/p14130.101.649251.614251.6492573.9649104.33
42312024.01.31 02:06t/p14110.101.649371.614371.6493773.9649178.28
42322024.01.31 02:10t/p14080.101.649491.614491.6494973.5849251.86
42332024.01.31 02:10t/p14140.101.649461.614461.6494673.9649325.82
42342024.01.31 02:10t/p14100.101.649701.614701.6497073.5849399.40
42352024.01.31 07:00close14070.101.647821.616011.6510152.0249451.42
42362024.01.31 07:00close14060.101.647821.616521.6515248.5849500.00
42372024.01.31 07:00close14050.101.647821.615221.6502257.3649557.36
42382024.01.31 07:00close14030.101.647821.616791.6517946.7549604.11
42392024.01.31 07:00close14020.101.647821.615861.6508653.0449657.15
42402024.01.31 07:00close14010.101.647821.616171.6511750.9449708.09
42412024.01.31 07:00close14000.101.647821.616261.6512650.3449758.44
42422024.01.31 07:00close13990.101.647821.615071.6500758.3849816.82
42432024.01.31 07:00close13980.101.647821.616301.6513050.0649866.88
42442024.01.31 07:00close13970.101.647821.618481.6534835.3349902.21
42452024.01.31 07:00close13960.101.647821.618481.6534835.3349937.54
42462024.01.31 07:00close13950.101.647821.621771.6567713.1049950.64
42472024.01.31 07:00close13940.101.647821.621491.6564914.9949965.63
42482024.01.31 07:00close13930.101.647821.622021.6570211.4149977.04
42492024.01.31 07:00close13920.101.647821.621751.6567513.2449990.28
42502024.01.31 07:00close13910.101.647821.621961.6569611.8250002.10
42512024.01.31 07:00close13900.101.647821.621441.6564415.3350017.43
42522024.01.31 07:00sell14180.101.647820.000000.00000
42532024.01.31 07:00modify14180.101.647821.671821.63682
42542024.01.31 12:00sell14190.101.647260.000000.00000
42552024.01.31 12:00modify14190.101.647261.671261.63626
42562024.01.31 13:00sell14200.101.646350.000000.00000
42572024.01.31 13:00modify14200.101.646351.670351.63535
42582024.02.01 01:00close14200.101.644831.670351.635359.8650027.29
42592024.02.01 01:00close14190.101.644831.671261.6362616.0150043.30
42602024.02.01 01:00close14180.101.644831.671821.6368219.8050063.10
42612024.02.01 01:00buy14210.101.644830.000000.00000
42622024.02.01 01:00modify14210.101.644831.620831.65583
42632024.02.01 06:00close14210.101.652141.620831.6558349.3950112.49
42642024.02.01 06:00sell14220.101.652140.000000.00000
42652024.02.01 06:00modify14220.101.652141.676141.64114
42662024.02.01 07:00sell14230.101.652300.000000.00000
42672024.02.01 07:00modify14230.101.652301.676301.64130
42682024.02.01 08:00sell14240.101.651950.000000.00000
42692024.02.01 08:00modify14240.101.651951.675951.64095
42702024.02.01 09:00sell14250.101.653730.000000.00000
42712024.02.01 09:00modify14250.101.653731.677731.64273
42722024.02.01 10:00sell14260.101.654110.000000.00000
42732024.02.01 10:00modify14260.101.654111.678111.64311
42742024.02.01 11:00sell14270.101.657440.000000.00000
42752024.02.01 11:00modify14270.101.657441.681441.64644
42762024.02.01 12:00sell14280.101.658030.000000.00000
42772024.02.01 12:00modify14280.101.658031.682031.64703
42782024.02.01 13:00sell14290.101.658750.000000.00000
42792024.02.01 13:00modify14290.101.658751.682751.64775
42802024.02.01 14:00sell14300.101.658630.000000.00000
42812024.02.01 14:00modify14300.101.658631.682631.64763
42822024.02.01 15:00sell14310.101.656430.000000.00000
42832024.02.01 15:00modify14310.101.656431.680431.64543
42842024.02.01 16:00sell14320.101.654230.000000.00000
42852024.02.01 16:00modify14320.101.654231.678231.64323
42862024.02.01 18:00sell14330.101.655470.000000.00000
42872024.02.01 18:00modify14330.101.655471.679471.64447
42882024.02.01 19:00sell14340.101.654080.000000.00000
42892024.02.01 19:00modify14340.101.654081.678081.64308
42902024.02.02 03:00close14340.101.648931.678081.6430834.6750147.16
42912024.02.02 03:00close14330.101.648931.679471.6444744.0750191.23
42922024.02.02 03:00close14320.101.648931.678231.6432335.6850226.92
42932024.02.02 03:00close14310.101.648931.680431.6454350.5550277.47
42942024.02.02 03:00close14300.101.648931.682631.6476365.4250342.89
42952024.02.02 03:00close14290.101.648931.682751.6477566.2350409.12
42962024.02.02 03:00close14280.101.648931.682031.6470361.3750470.50
42972024.02.02 03:00close14270.101.648931.681441.6464457.3850527.88
42982024.02.02 03:00close14260.101.648931.678111.6431134.8750562.75
42992024.02.02 03:00close14250.101.648931.677731.6427332.3050595.05
43002024.02.02 03:00close14240.101.648931.675951.6409520.2750615.33
43012024.02.02 03:00close14230.101.648931.676301.6413022.6450637.97
43022024.02.02 03:00close14220.101.648931.676141.6411421.5650659.53
43032024.02.02 03:00buy14350.101.648930.000000.00000
43042024.02.02 03:00modify14350.101.648931.624931.65993
43052024.02.02 04:00buy14360.101.649620.000000.00000
43062024.02.02 04:00modify14360.101.649621.625621.66062
43072024.02.02 05:00buy14370.101.648630.000000.00000
43082024.02.02 05:00modify14370.101.648631.624631.65963
43092024.02.02 11:00buy14380.101.648330.000000.00000
43102024.02.02 11:00modify14380.101.648331.624331.65933
43112024.02.02 12:00buy14390.101.647860.000000.00000
43122024.02.02 12:00modify14390.101.647861.623861.65886
43132024.02.02 13:00buy14400.101.647130.000000.00000
43142024.02.02 13:00modify14400.101.647131.623131.65813
43152024.02.04 23:03t/p14400.101.658131.623131.6581374.3350733.86
43162024.02.04 23:13t/p14390.101.658861.623861.6588674.3350808.19
43172024.02.04 23:13t/p14380.101.659331.624331.6593374.3250882.51
43182024.02.04 23:14t/p14370.101.659631.624631.6596374.3350956.84
43192024.02.04 23:14t/p14350.101.659931.624931.6599374.3351031.17
43202024.02.05 06:00buy14410.101.655060.000000.00000
43212024.02.05 06:00modify14410.101.655061.631061.66606
43222024.02.05 07:00buy14420.101.654690.000000.00000
43232024.02.05 07:00modify14420.101.654691.630691.66569
43242024.02.05 08:00buy14430.101.655430.000000.00000
43252024.02.05 08:00modify14430.101.655431.631431.66643
43262024.02.05 10:00buy14440.101.654760.000000.00000
43272024.02.05 10:00modify14440.101.654761.630761.66576
43282024.02.05 11:00buy14450.101.654290.000000.00000
43292024.02.05 11:00modify14450.101.654291.630291.66529
43302024.02.05 12:00buy14460.101.654360.000000.00000
43312024.02.05 12:00modify14460.101.654361.630361.66536
43322024.02.05 21:00close14460.101.656921.630361.6653617.3051048.47
43332024.02.05 21:00close14450.101.656921.630291.6652917.7851066.25
43342024.02.05 21:00close14440.101.656921.630761.6657614.6051080.85
43352024.02.05 21:00close14430.101.656921.631431.6664310.0751090.92
43362024.02.05 21:00close14420.101.656921.630691.6656915.0751105.99
43372024.02.05 21:00close14410.101.656921.631061.6660612.5751118.56
43382024.02.05 21:00close14360.101.656921.625621.6606248.9651167.52
43392024.02.05 21:00sell14470.101.656920.000000.00000
43402024.02.05 21:00modify14470.101.656921.680921.64592
43412024.02.06 04:00close14470.101.653111.680921.6459225.6151193.13
43422024.02.06 04:00buy14480.101.653110.000000.00000
43432024.02.06 04:00modify14480.101.653111.629111.66411
43442024.02.06 05:00buy14490.101.650530.000000.00000
43452024.02.06 05:00modify14490.101.650531.626531.66153
43462024.02.06 06:00buy14500.101.652030.000000.00000
43472024.02.06 06:00modify14500.101.652031.628031.66303
43482024.02.06 07:00buy14510.101.651110.000000.00000
43492024.02.06 07:00modify14510.101.651111.627111.66211
43502024.02.06 08:00buy14520.101.652370.000000.00000
43512024.02.06 08:00modify14520.101.652371.628371.66337
43522024.02.06 10:00buy14530.101.652320.000000.00000
43532024.02.06 10:00modify14530.101.652321.628321.66332
43542024.02.06 11:00buy14540.101.652770.000000.00000
43552024.02.06 11:00modify14540.101.652771.628771.66377
43562024.02.06 14:00buy14550.101.653140.000000.00000
43572024.02.06 14:00modify14550.101.653141.629141.66414
43582024.02.06 16:00buy14560.101.649920.000000.00000
43592024.02.06 16:00modify14560.101.649921.625921.66092
43602024.02.06 17:00buy14570.101.650190.000000.00000
43612024.02.06 17:00modify14570.101.650191.626191.66119
43622024.02.06 18:00buy14580.101.648760.000000.00000
43632024.02.06 18:00modify14580.101.648761.624761.65976
43642024.02.06 19:00buy14590.101.649030.000000.00000
43652024.02.06 19:00modify14590.101.649031.625031.66003
43662024.02.06 20:00buy14600.101.649540.000000.00000
43672024.02.06 20:00modify14600.101.649541.625541.66054
43682024.02.06 21:00buy14610.101.649090.000000.00000
43692024.02.06 21:00modify14610.101.649091.625091.66009
43702024.02.06 22:00buy14620.101.648260.000000.00000
43712024.02.06 22:00modify14620.101.648261.624261.65926
43722024.02.06 23:00buy14630.101.648530.000000.00000
43732024.02.06 23:00modify14630.101.648531.624531.65953
43742024.02.07 00:00buy14640.101.648100.000000.00000
43752024.02.07 00:00modify14640.101.648101.624101.65910
43762024.02.07 01:00buy14650.101.648250.000000.00000
43772024.02.07 01:00modify14650.101.648251.624251.65925
43782024.02.07 02:00buy14660.101.646320.000000.00000
43792024.02.07 02:00modify14660.101.646321.622321.65732
43802024.02.07 03:00buy14670.101.647290.000000.00000
43812024.02.07 03:00modify14670.101.647291.623291.65829
43822024.02.07 04:00buy14680.101.648070.000000.00000
43832024.02.07 04:00modify14680.101.648071.624071.65907
43842024.02.07 05:00buy14690.101.648320.000000.00000
43852024.02.07 05:00modify14690.101.648321.624321.65932
43862024.02.07 16:00buy14700.101.647820.000000.00000
43872024.02.07 16:00modify14700.101.647821.623821.65882
43882024.02.07 23:00buy14710.101.652340.000000.00000
43892024.02.07 23:00modify14710.101.652341.628341.66334
43902024.02.08 02:00buy14720.101.651640.000000.00000
43912024.02.08 02:00modify14720.101.651641.627641.66264
43922024.02.08 03:00buy14730.101.651970.000000.00000
43932024.02.08 03:00modify14730.101.651971.627971.66297
43942024.02.08 06:00close14730.101.653381.627971.662979.5251202.65
43952024.02.08 06:00close14720.101.653381.627641.6626411.7551214.40
43962024.02.08 06:00close14710.101.653381.628341.663345.9051220.30
43972024.02.08 06:00close14700.101.653381.623821.6588236.4551256.74
43982024.02.08 06:00close14690.101.653381.624321.6593233.0751289.81
43992024.02.08 06:00close14680.101.653381.624071.6590734.7651324.57
44002024.02.08 06:00close14670.101.653381.623291.6582940.0351364.59
44012024.02.08 06:00close14660.101.653381.622321.6573246.5851411.17
44022024.02.08 06:00close14650.101.653381.624251.6592533.5451444.71
44032024.02.08 06:00close14640.101.653381.624101.6591034.5551479.25
44042024.02.08 06:00close14630.101.653381.624531.6595331.2751510.52
44052024.02.08 06:00close14620.101.653381.624261.6592633.0951543.62
44062024.02.08 06:00close14610.101.653381.625091.6600927.4851571.10
44072024.02.08 06:00close14600.101.653381.625541.6605424.4451595.54
44082024.02.08 06:00close14590.101.653381.625031.6600327.8951623.43
44092024.02.08 06:00close14580.101.653381.624761.6597629.7151653.14
44102024.02.08 06:00close14570.101.653381.626191.6611920.0551673.20
44112024.02.08 06:00close14560.101.653381.625921.6609221.8851695.08
44122024.02.08 06:00close14550.101.653381.629141.664140.1251695.20
44132024.02.08 06:00close14540.101.653381.628771.663772.6251697.82
44142024.02.08 06:00close14530.101.653381.628321.663325.6651703.48
44152024.02.08 06:00close14520.101.653381.628371.663375.3251708.80
44162024.02.08 06:00close14510.101.653381.627111.6621113.8351722.64
44172024.02.08 06:00close14500.101.653381.628031.663037.6251730.26
44182024.02.08 06:00close14490.101.653381.626531.6615317.7551748.01
44192024.02.08 06:00close14480.101.653381.629111.664110.3251748.33
44202024.02.08 06:00sell14740.101.653380.000000.00000
44212024.02.08 06:00modify14740.101.653381.677381.64238
44222024.02.08 07:00sell14750.101.653270.000000.00000
44232024.02.08 07:00modify14750.101.653271.677271.64227
44242024.02.08 08:00sell14760.101.652910.000000.00000
44252024.02.08 08:00modify14760.101.652911.676911.64191
44262024.02.08 09:00sell14770.101.655340.000000.00000
44272024.02.08 09:00modify14770.101.655341.679341.64434
44282024.02.08 10:00sell14780.101.656280.000000.00000
44292024.02.08 10:00modify14780.101.656281.680281.64528
44302024.02.08 11:00sell14790.101.655770.000000.00000
44312024.02.08 11:00modify14790.101.655771.679771.64477
44322024.02.08 12:00sell14800.101.656510.000000.00000
44332024.02.08 12:00modify14800.101.656511.680511.64551
44342024.02.08 13:00sell14810.101.656590.000000.00000
44352024.02.08 13:00modify14810.101.656591.680591.64559
44362024.02.08 14:00sell14820.101.656800.000000.00000
44372024.02.08 14:00modify14820.101.656801.680801.64580
44382024.02.08 15:00sell14830.101.659420.000000.00000
44392024.02.08 15:00modify14830.101.659421.683421.64842
44402024.02.08 16:00sell14840.101.658930.000000.00000
44412024.02.08 16:00modify14840.101.658931.682931.64793
44422024.02.08 17:00sell14850.101.660150.000000.00000
44432024.02.08 17:00modify14850.101.660151.684151.64915
44442024.02.08 18:00sell14860.101.660010.000000.00000
44452024.02.08 18:00modify14860.101.660011.684011.64901
44462024.02.08 19:00sell14870.101.660380.000000.00000
44472024.02.08 19:00modify14870.101.660381.684381.64938
44482024.02.08 20:00sell14880.101.660500.000000.00000
44492024.02.08 20:00modify14880.101.660501.684501.64950
44502024.02.08 21:00sell14890.101.660030.000000.00000
44512024.02.08 21:00modify14890.101.660031.684031.64903
44522024.02.09 10:00close14890.101.654891.684031.6490334.6051782.94
44532024.02.09 10:00close14880.101.654891.684501.6495037.7751820.71
44542024.02.09 10:00close14870.101.654891.684381.6493836.9651857.67
44552024.02.09 10:00close14860.101.654891.684011.6490134.4651892.13
44562024.02.09 10:00close14850.101.654891.684151.6491535.4151927.55
44572024.02.09 10:00close14840.101.654891.682931.6479327.1651954.71
44582024.02.09 10:00close14830.101.654891.683421.6484230.4751985.18
44592024.02.09 10:00close14820.101.654891.680801.6458012.7751997.95
44602024.02.09 10:00close14810.101.654891.680591.6455911.3552009.31
44612024.02.09 10:00close14800.101.654891.680511.6455110.8152020.12
44622024.02.09 10:00close14790.101.654891.679771.644775.8152025.93
44632024.02.09 10:00close14780.101.654891.680281.645289.2552035.18
44642024.02.09 10:00close14770.101.654891.679341.644342.9052038.09
44652024.02.09 10:00close14760.101.654891.676911.64191-13.5252024.57
44662024.02.09 10:00close14750.101.654891.677271.64227-11.0952013.48
44672024.02.09 10:00close14740.101.654891.677381.64238-10.3552003.13
44682024.02.09 10:00buy14900.101.654890.000000.00000
44692024.02.09 10:00modify14900.101.654891.630891.66589
44702024.02.09 11:00buy14910.101.654660.000000.00000
44712024.02.09 11:00modify14910.101.654661.630661.66566
44722024.02.09 12:00buy14920.101.654630.000000.00000
44732024.02.09 12:00modify14920.101.654631.630631.66563
44742024.02.09 13:00buy14930.101.654400.000000.00000
44752024.02.09 13:00modify14930.101.654401.630401.66540
44762024.02.09 14:00buy14940.101.653520.000000.00000
44772024.02.09 14:00modify14940.101.653521.629521.66452
44782024.02.09 15:00buy14950.101.653400.000000.00000
44792024.02.09 15:00modify14950.101.653401.629401.66440
44802024.02.09 16:00buy14960.101.654580.000000.00000
44812024.02.09 16:00modify14960.101.654581.630581.66558
44822024.02.09 17:00buy14970.101.655120.000000.00000
44832024.02.09 17:00modify14970.101.655121.631121.66612
44842024.02.09 18:00buy14980.101.654930.000000.00000
44852024.02.09 18:00modify14980.101.654931.630931.66593
44862024.02.09 19:00buy14990.101.654020.000000.00000
44872024.02.09 19:00modify14990.101.654021.630021.66502
44882024.02.09 20:00buy15000.101.653900.000000.00000
44892024.02.09 20:00modify15000.101.653901.629901.66490
44902024.02.09 21:00buy15010.101.653330.000000.00000
44912024.02.09 21:00modify15010.101.653331.629331.66433
44922024.02.11 23:00buy15020.101.654190.000000.00000
44932024.02.11 23:00modify15020.101.654191.630191.66519
44942024.02.12 00:00buy15030.101.655200.000000.00000
44952024.02.12 00:00modify15030.101.655201.631201.66620
44962024.02.12 01:00buy15040.101.654470.000000.00000
44972024.02.12 01:00modify15040.101.654471.630471.66547
44982024.02.12 02:00buy15050.101.654770.000000.00000
44992024.02.12 02:00modify15050.101.654771.630771.66577
45002024.02.12 09:00buy15060.101.654390.000000.00000
45012024.02.12 09:00modify15060.101.654391.630391.66539
45022024.02.12 10:00buy15070.101.652890.000000.00000
45032024.02.12 10:00modify15070.101.652891.628891.66389
45042024.02.12 11:00buy15080.101.652580.000000.00000
45052024.02.12 11:00modify15080.101.652581.628581.66358
45062024.02.12 12:00buy15090.101.651320.000000.00000
45072024.02.12 12:00modify15090.101.651321.627321.66232
45082024.02.12 13:00buy15100.101.650470.000000.00000
45092024.02.12 13:00modify15100.101.650471.626471.66147
45102024.02.12 14:00buy15110.101.651340.000000.00000
45112024.02.12 14:00modify15110.101.651341.627341.66234
45122024.02.12 15:00buy15120.101.650430.000000.00000
45132024.02.12 15:00modify15120.101.650431.626431.66143
45142024.02.12 16:00buy15130.101.649100.000000.00000
45152024.02.12 16:00modify15130.101.649101.625101.66010
45162024.02.12 17:00buy15140.101.648340.000000.00000
45172024.02.12 17:00modify15140.101.648341.624341.65934
45182024.02.12 18:00buy15150.101.648350.000000.00000
45192024.02.12 18:00modify15150.101.648351.624351.65935
45202024.02.12 19:00buy15160.101.649230.000000.00000
45212024.02.12 19:00modify15160.101.649231.625231.66023
45222024.02.13 14:55t/p15140.101.659341.624341.6593473.9552077.08
45232024.02.13 14:55t/p15150.101.659351.624351.6593573.9552151.03
45242024.02.13 15:00close15160.101.659501.625231.6602369.0352220.05
45252024.02.13 15:00close15130.101.659501.625101.6601069.9152289.96
45262024.02.13 15:00close15120.101.659501.626431.6614360.9252350.87
45272024.02.13 15:00close15110.101.659501.627341.6623454.7752405.64
45282024.02.13 15:00close15100.101.659501.626471.6614760.6552466.28
45292024.02.13 15:00close15090.101.659501.627321.6623254.9152521.19
45302024.02.13 15:00close15080.101.659501.628581.6635846.3952567.57
45312024.02.13 15:00close15070.101.659501.628891.6638944.3052611.87
45322024.02.13 15:00close15060.101.659501.630391.6653934.1652646.02
45332024.02.13 15:00close15050.101.659501.630771.6657731.5952677.61
45342024.02.13 15:00close15040.101.659501.630471.6654733.6252711.23
45352024.02.13 15:00close15030.101.659501.631201.6662028.6952739.91
45362024.02.13 15:00close15020.101.659501.630191.6651935.1352775.04
45372024.02.13 15:00close15010.101.659501.629331.6643340.9452815.98
45382024.02.13 15:00close15000.101.659501.629901.6649037.0952853.07
45392024.02.13 15:00close14990.101.659501.630021.6650236.2852889.36
45402024.02.13 15:00close14980.101.659501.630931.6659330.1352919.49
45412024.02.13 15:00close14970.101.659501.631121.6661228.8552948.34
45422024.02.13 15:00close14960.101.659501.630581.6655832.5052980.84
45432024.02.13 15:00close14950.101.659501.629401.6644040.4753021.31
45442024.02.13 15:00close14940.101.659501.629521.6645239.6653060.97
45452024.02.13 15:00close14930.101.659501.630401.6654033.7153094.68
45462024.02.13 15:00close14920.101.659501.630631.6656332.1653126.84
45472024.02.13 15:00close14910.101.659501.630661.6656631.9653158.80
45482024.02.13 15:00close14900.101.659501.630891.6658930.4053189.20
45492024.02.13 15:00sell15170.101.659500.000000.00000
45502024.02.13 15:00modify15170.101.659501.683501.64850
45512024.02.13 16:00sell15180.101.658780.000000.00000
45522024.02.13 16:00modify15180.101.658781.682781.64778
45532024.02.13 17:00sell15190.101.659440.000000.00000
45542024.02.13 17:00modify15190.101.659441.683441.64844
45552024.02.13 18:00sell15200.101.659610.000000.00000
45562024.02.13 18:00modify15200.101.659611.683611.64861
45572024.02.13 19:00sell15210.101.659730.000000.00000
45582024.02.13 19:00modify15210.101.659731.683731.64873
45592024.02.13 20:00sell15220.101.660630.000000.00000
45602024.02.13 20:00modify15220.101.660631.684631.64963
45612024.02.13 21:00sell15230.101.659380.000000.00000
45622024.02.13 21:00modify15230.101.659381.683381.64838
45632024.02.14 07:00close15230.101.655961.683381.6483822.9753212.18
45642024.02.14 07:00close15220.101.655961.684631.6496331.4253243.60
45652024.02.14 07:00close15210.101.655961.683731.6487325.3453268.94
45662024.02.14 07:00close15200.101.655961.683611.6486124.5353293.47
45672024.02.14 07:00close15190.101.655961.683441.6484423.3853316.86
45682024.02.14 07:00close15180.101.655961.682781.6477818.9253335.78
45692024.02.14 07:00close15170.101.655961.683501.6485023.7853359.56
45702024.02.14 07:00buy15240.101.655960.000000.00000
45712024.02.14 07:00modify15240.101.655961.631961.66696
45722024.02.14 08:00buy15250.101.653680.000000.00000
45732024.02.14 08:00modify15250.101.653681.629681.66468
45742024.02.14 09:00buy15260.101.653240.000000.00000
45752024.02.14 09:00modify15260.101.653241.629241.66424
45762024.02.14 10:00buy15270.101.652410.000000.00000
45772024.02.14 10:00modify15270.101.652411.628411.66341
45782024.02.14 11:00buy15280.101.652640.000000.00000
45792024.02.14 11:00modify15280.101.652641.628641.66364
45802024.02.14 12:00buy15290.101.653490.000000.00000
45812024.02.14 12:00modify15290.101.653491.629491.66449
45822024.02.14 13:00buy15300.101.652580.000000.00000
45832024.02.14 13:00modify15300.101.652581.628581.66358
45842024.02.14 14:00buy15310.101.654390.000000.00000
45852024.02.14 14:00modify15310.101.654391.630391.66539
45862024.02.14 15:00buy15320.101.654610.000000.00000
45872024.02.14 15:00modify15320.101.654611.630611.66561
45882024.02.14 16:00buy15330.101.653190.000000.00000
45892024.02.14 16:00modify15330.101.653191.629191.66419
45902024.02.14 17:00buy15340.101.654650.000000.00000
45912024.02.14 17:00modify15340.101.654651.630651.66565
45922024.02.14 18:00buy15350.101.653460.000000.00000
45932024.02.14 18:00modify15350.101.653461.629461.66446
45942024.02.14 19:00buy15360.101.653010.000000.00000
45952024.02.14 19:00modify15360.101.653011.629011.66401
45962024.02.14 20:00buy15370.101.653160.000000.00000
45972024.02.14 20:00modify15370.101.653161.629161.66416
45982024.02.14 21:00buy15380.101.652830.000000.00000
45992024.02.14 21:00modify15380.101.652831.628831.66383
46002024.02.14 23:00buy15390.101.652370.000000.00000
46012024.02.14 23:00modify15390.101.652371.628371.66337
46022024.02.15 00:00buy15400.101.651630.000000.00000
46032024.02.15 00:00modify15400.101.651631.627631.66263
46042024.02.15 07:00buy15410.101.652790.000000.00000
46052024.02.15 07:00modify15410.101.652791.628791.66379
46062024.02.15 08:00buy15420.101.653170.000000.00000
46072024.02.15 08:00modify15420.101.653171.629171.66417
46082024.02.15 09:00buy15430.101.652220.000000.00000
46092024.02.15 09:00modify15430.101.652221.628221.66322
46102024.02.15 10:00buy15440.101.652670.000000.00000
46112024.02.15 10:00modify15440.101.652671.628671.66367
46122024.02.15 11:00buy15450.101.652090.000000.00000
46132024.02.15 11:00modify15450.101.652091.628091.66309
46142024.02.15 12:00buy15460.101.651830.000000.00000
46152024.02.15 12:00modify15460.101.651831.627831.66283
46162024.02.15 13:00buy15470.101.652590.000000.00000
46172024.02.15 13:00modify15470.101.652591.628591.66359
46182024.02.15 14:00buy15480.101.651920.000000.00000
46192024.02.15 14:00modify15480.101.651921.627921.66292
46202024.02.15 15:00buy15490.101.653140.000000.00000
46212024.02.15 15:00modify15490.101.653141.629141.66414
46222024.02.15 16:00buy15500.101.651590.000000.00000
46232024.02.15 16:00modify15500.101.651591.627591.66259
46242024.02.15 19:00buy15510.101.652430.000000.00000
46252024.02.15 19:00modify15510.101.652431.628431.66343
46262024.02.15 20:00buy15520.101.651250.000000.00000
46272024.02.15 20:00modify15520.101.651251.627251.66225
46282024.02.15 21:00buy15530.101.651640.000000.00000
46292024.02.15 21:00modify15530.101.651641.627641.66264
46302024.02.27 02:27t/p15520.101.662251.627251.6622570.5753430.14
46312024.02.27 02:42t/p15500.101.662591.627591.6625970.5753500.71
46322024.02.27 03:00close15530.101.662051.627641.6626466.5853567.30
46332024.02.27 03:00close15510.101.662051.628431.6634361.2453628.54
46342024.02.27 03:00close15490.101.662051.629141.6641456.4453684.99
46352024.02.27 03:00close15480.101.662051.627921.6629264.6953749.68
46362024.02.27 03:00close15470.101.662051.628591.6635960.1653809.85
46372024.02.27 03:00close15460.101.662051.627831.6628365.3053875.15
46382024.02.27 03:00close15450.101.662051.628091.6630963.5453938.69
46392024.02.27 03:00close15440.101.662051.628671.6636759.6253998.32
46402024.02.27 03:00close15430.101.662051.628221.6632262.6654060.98
46412024.02.27 03:00close15420.101.662051.629171.6641756.2454117.23
46422024.02.27 03:00close15410.101.662051.628791.6637958.8154176.04
46432024.02.27 03:00close15400.101.662051.627631.6626366.6554242.70
46442024.02.27 03:00close15390.101.662051.628371.6633760.5354303.23
46452024.02.27 03:00close15380.101.662051.628831.6638357.4254360.65
46462024.02.27 03:00close15370.101.662051.629161.6641655.1954415.84
46472024.02.27 03:00close15360.101.662051.629011.6640156.2054472.04
46482024.02.27 03:00close15350.101.662051.629461.6644653.1654525.20
46492024.02.27 03:00close15340.101.662051.630651.6656545.1254570.32
46502024.02.27 03:00close15330.101.662051.629191.6641954.9954625.32
46512024.02.27 03:00close15320.101.662051.630611.6656145.3954670.71
46522024.02.27 03:00close15310.101.662051.630391.6653946.8854717.59
46532024.02.27 03:00close15300.101.662051.628581.6635859.1154776.70
46542024.02.27 03:00close15290.101.662051.629491.6644952.9654829.66
46552024.02.27 03:00close15280.101.662051.628641.6636458.7054888.36
46562024.02.27 03:00close15270.101.662051.628411.6634160.2654948.62
46572024.02.27 03:00close15260.101.662051.629241.6642454.6555003.27
46582024.02.27 03:00close15250.101.662051.629681.6646851.6855054.95
46592024.02.27 03:00close15240.101.662051.631961.6669636.2755091.23
46602024.02.27 03:00sell15540.101.662050.000000.00000
46612024.02.27 03:00modify15540.101.662051.686051.65105
46622024.02.27 04:00sell15550.101.659700.000000.00000
46632024.02.27 04:00modify15550.101.659701.683701.64870
46642024.02.27 18:00sell15560.101.658150.000000.00000
46652024.02.27 18:00modify15560.101.658151.682151.64715
46662024.02.27 23:00close15560.101.656841.682151.647158.8555100.08
46672024.02.27 23:00close15550.101.656841.683701.6487019.3355119.41
46682024.02.27 23:00close15540.101.656841.686051.6510535.2155154.62
46692024.02.27 23:00buy15570.101.656840.000000.00000
46702024.02.27 23:00modify15570.101.656841.632841.66784
46712024.02.28 00:00buy15580.101.657050.000000.00000
46722024.02.28 00:00modify15580.101.657051.633051.66805
46732024.02.28 04:00close15580.101.661141.633051.6680527.6355182.25
46742024.02.28 04:00close15570.101.661141.632841.6678428.6855210.92
46752024.02.28 04:00sell15590.101.661140.000000.00000
46762024.02.28 04:00modify15590.101.661141.685141.65014
46772024.02.28 05:00sell15600.101.661760.000000.00000
46782024.02.28 05:00modify15600.101.661761.685761.65076
46792024.02.28 06:00sell15610.101.661510.000000.00000
46802024.02.28 06:00modify15610.101.661511.685511.65051
46812024.02.28 07:00sell15620.101.662730.000000.00000
46822024.02.28 07:00modify15620.101.662731.686731.65173
46832024.02.28 08:00sell15630.101.662860.000000.00000
46842024.02.28 08:00modify15630.101.662861.686861.65186
46852024.02.28 09:00sell15640.101.662940.000000.00000
46862024.02.28 09:00modify15640.101.662941.686941.65194
46872024.02.28 10:00sell15650.101.663780.000000.00000
46882024.02.28 10:00modify15650.101.663781.687781.65278
46892024.02.28 11:00sell15660.101.664520.000000.00000
46902024.02.28 11:00modify15660.101.664521.688521.65352
46912024.02.28 12:00sell15670.101.663710.000000.00000
46922024.02.28 12:00modify15670.101.663711.687711.65271
46932024.02.28 13:00sell15680.101.664940.000000.00000
46942024.02.28 13:00modify15680.101.664941.688941.65394
46952024.02.28 14:00sell15690.101.666950.000000.00000
46962024.02.28 14:00modify15690.101.666951.690951.65595
46972024.02.28 15:00sell15700.101.667890.000000.00000
46982024.02.28 15:00modify15700.101.667891.691891.65689
46992024.02.28 16:00sell15710.101.668320.000000.00000
47002024.02.28 16:00modify15710.101.668321.692321.65732
47012024.02.28 17:00sell15720.101.669110.000000.00000
47022024.02.28 17:00modify15720.101.669111.693111.65811
47032024.02.28 18:00sell15730.101.668370.000000.00000
47042024.02.28 18:00modify15730.101.668371.692371.65737
47052024.02.28 19:00sell15740.101.667940.000000.00000
47062024.02.28 19:00modify15740.101.667941.691941.65694
47072024.02.28 20:00sell15750.101.668380.000000.00000
47082024.02.28 20:00modify15750.101.668381.692381.65738
47092024.02.28 21:00sell15760.101.668240.000000.00000
47102024.02.28 21:00modify15760.101.668241.692241.65724
47112024.02.28 22:00sell15770.101.668130.000000.00000
47122024.02.28 22:00modify15770.101.668131.692131.65713
47132024.02.28 23:00sell15780.101.668070.000000.00000
47142024.02.28 23:00modify15780.101.668071.692071.65707
47152024.02.29 00:00sell15790.101.668700.000000.00000
47162024.02.29 00:00modify15790.101.668701.692701.65770
47172024.02.29 01:00sell15800.101.667940.000000.00000
47182024.02.29 01:00modify15800.101.667941.691941.65694
47192024.03.01 04:00close15800.101.660961.691941.6569447.0355257.95
47202024.03.01 04:00close15790.101.660961.692701.6577052.1755310.13
47212024.03.01 04:00close15780.101.660961.692071.6570747.5055357.63
47222024.03.01 04:00close15770.101.660961.692131.6571347.9155405.54
47232024.03.01 04:00close15760.101.660961.692241.6572448.6555454.19
47242024.03.01 04:00close15750.101.660961.692381.6573849.6055503.79
47252024.03.01 04:00close15740.101.660961.691941.6569446.6255550.41
47262024.03.01 04:00close15730.101.660961.692371.6573749.5355599.94
47272024.03.01 04:00close15720.101.660961.693111.6581154.5355654.47
47282024.03.01 04:00close15710.101.660961.692321.6573249.1955703.66
47292024.03.01 04:00close15700.101.660961.691891.6568946.2855749.94
47302024.03.01 04:00close15690.101.660961.690951.6559539.9355789.87
47312024.03.01 04:00close15680.101.660961.688941.6539426.3555816.22
47322024.03.01 04:00close15670.101.660961.687711.6527118.0455834.26
47332024.03.01 04:00close15660.101.660961.688521.6535223.5155857.77
47342024.03.01 04:00close15650.101.660961.687781.6527818.5155876.28
47352024.03.01 04:00close15640.101.660961.686941.6519412.8355889.12
47362024.03.01 04:00close15630.101.660961.686861.6518612.2955901.41
47372024.03.01 04:00close15620.101.660961.686731.6517311.4155912.82
47382024.03.01 04:00close15610.101.660961.685511.650513.1755915.99
47392024.03.01 04:00close15600.101.660961.685761.650764.8655920.85
47402024.03.01 04:00close15590.101.660961.685141.650140.6755921.52
47412024.03.01 04:00buy15810.101.660960.000000.00000
47422024.03.01 04:00modify15810.101.660961.636961.67196
47432024.03.01 05:00buy15820.101.661830.000000.00000
47442024.03.01 05:00modify15820.101.661831.637831.67283
47452024.03.01 06:00buy15830.101.661330.000000.00000
47462024.03.01 06:00modify15830.101.661331.637331.67233
47472024.03.01 07:00buy15840.101.660660.000000.00000
47482024.03.01 07:00modify15840.101.660661.636661.67166
47492024.03.01 08:00buy15850.101.663130.000000.00000
47502024.03.01 08:00modify15850.101.663131.639131.67413
47512024.03.01 16:00buy15860.101.658990.000000.00000
47522024.03.01 16:00modify15860.101.658991.634991.66999
47532024.03.01 17:00buy15870.101.659450.000000.00000
47542024.03.01 17:00modify15870.101.659451.635451.67045
47552024.03.01 18:00buy15880.101.659850.000000.00000
47562024.03.01 18:00modify15880.101.659851.635851.67085
47572024.03.04 03:00close15880.101.661421.635851.6708510.2455931.75
47582024.03.04 03:00close15870.101.661421.635451.6704512.9455944.69
47592024.03.04 03:00close15860.101.661421.634991.6699916.0555960.73
47602024.03.04 03:00close15850.101.661421.639131.67413-11.9255948.81
47612024.03.04 03:00close15840.101.661421.636661.671664.7755953.58
47622024.03.04 03:00close15830.101.661421.637331.672330.2455953.81
47632024.03.04 03:00close15820.101.661421.637831.67283-3.1455950.67
47642024.03.04 03:00close15810.101.661421.636961.671962.7455953.40
47652024.03.04 03:00sell15890.101.661420.000000.00000
47662024.03.04 03:00modify15890.101.661421.685421.65042
47672024.03.04 04:00sell15900.101.662390.000000.00000
47682024.03.04 04:00modify15900.101.662391.686391.65139
47692024.03.04 05:00sell15910.101.663090.000000.00000
47702024.03.04 05:00modify15910.101.663091.687091.65209
47712024.03.04 06:00sell15920.101.663970.000000.00000
47722024.03.04 06:00modify15920.101.663971.687971.65297
47732024.03.04 07:00sell15930.101.662160.000000.00000
47742024.03.04 07:00modify15930.101.662161.686161.65116
47752024.03.04 08:00sell15940.101.663130.000000.00000
47762024.03.04 08:00modify15940.101.663131.687131.65213
47772024.03.04 09:00sell15950.101.664260.000000.00000
47782024.03.04 09:00modify15950.101.664261.688261.65326
47792024.03.04 10:00sell15960.101.663030.000000.00000
47802024.03.04 10:00modify15960.101.663031.687031.65203
47812024.03.04 11:00sell15970.101.663910.000000.00000
47822024.03.04 11:00modify15970.101.663911.687911.65291
47832024.03.04 12:00sell15980.101.664320.000000.00000
47842024.03.04 12:00modify15980.101.664321.688321.65332
47852024.03.04 13:00sell15990.101.663130.000000.00000
47862024.03.04 13:00modify15990.101.663131.687131.65213
47872024.03.04 14:00sell16000.101.664580.000000.00000
47882024.03.04 14:00modify16000.101.664581.688581.65358
47892024.03.04 15:00sell16010.101.665250.000000.00000
47902024.03.04 15:00modify16010.101.665251.689251.65425
47912024.03.04 16:00sell16020.101.666350.000000.00000
47922024.03.04 16:00modify16020.101.666351.690351.65535
47932024.03.04 17:00sell16030.101.665780.000000.00000
47942024.03.04 17:00modify16030.101.665781.689781.65478
47952024.03.04 18:00sell16040.101.666550.000000.00000
47962024.03.04 18:00modify16040.101.666551.690551.65555
47972024.03.04 19:00sell16050.101.667000.000000.00000
47982024.03.04 19:00modify16050.101.667001.691001.65600
47992024.03.04 20:00sell16060.101.667530.000000.00000
48002024.03.04 20:00modify16060.101.667531.691531.65653
48012024.03.04 21:00sell16070.101.667730.000000.00000
48022024.03.04 21:00modify16070.101.667731.691731.65673
48032024.03.04 22:00sell16080.101.666870.000000.00000
48042024.03.04 22:00modify16080.101.666871.690871.65587
48052024.03.04 23:00sell16090.101.667220.000000.00000
48062024.03.04 23:00modify16090.101.667221.691221.65622
48072024.03.05 00:00sell16100.101.667880.000000.00000
48082024.03.05 00:00modify16100.101.667881.691881.65688
48092024.03.05 01:00sell16110.101.667500.000000.00000
48102024.03.05 01:00modify16110.101.667501.691501.65650
48112024.03.05 02:00sell16120.101.666860.000000.00000
48122024.03.05 02:00modify16120.101.666861.690861.65586
48132024.03.05 03:00sell16130.101.669010.000000.00000
48142024.03.05 03:00modify16130.101.669011.693011.65801
48152024.03.05 04:00sell16140.101.669040.000000.00000
48162024.03.05 04:00modify16140.101.669041.693041.65804
48172024.03.05 05:00sell16150.101.668850.000000.00000
48182024.03.05 05:00modify16150.101.668851.692851.65785
48192024.03.05 06:00sell16160.101.672100.000000.00000
48202024.03.05 06:00modify16160.101.672101.696101.66110
48212024.03.05 07:00sell16170.101.673530.000000.00000
48222024.03.05 07:00modify16170.101.673531.697531.66253
48232024.03.05 08:00sell16180.101.672620.000000.00000
48242024.03.05 08:00modify16180.101.672621.696621.66162
48252024.03.06 14:34t/p16170.101.662531.697531.6625374.1956027.59
48262024.03.06 14:55t/p16180.101.661621.696621.6616274.1956101.79
48272024.03.06 15:00close16160.101.661821.696101.6611069.3356171.12
48282024.03.06 15:00close16150.101.661821.692851.6578547.3656218.48
48292024.03.06 15:00close16140.101.661821.693041.6580448.6556267.14
48302024.03.06 15:00close16130.101.661821.693011.6580148.4556315.59
48312024.03.06 15:00close16120.101.661821.690861.6558633.9256349.51
48322024.03.06 15:00close16110.101.661821.691501.6565038.2456387.75
48332024.03.06 15:00close16100.101.661821.691881.6568840.8156428.57
48342024.03.06 15:00close16090.101.661821.691221.6562236.2256464.78
48352024.03.06 15:00close16080.101.661821.690871.6558733.8556498.63
48362024.03.06 15:00close16070.101.661821.691731.6567339.6756538.29
48372024.03.06 15:00close16060.101.661821.691531.6565338.3156576.60
48382024.03.06 15:00close16050.101.661821.691001.6560034.7356611.32
48392024.03.06 15:00close16040.101.661821.690551.6555531.6956643.01
48402024.03.06 15:00close16030.101.661821.689781.6547826.4956669.49
48412024.03.06 15:00close16020.101.661821.690351.6553530.3456699.83
48422024.03.06 15:00close16010.101.661821.689251.6542522.9156722.73
48432024.03.06 15:00close16000.101.661821.688581.6535818.3856741.11
48442024.03.06 15:00close15990.101.661821.687131.652138.5856749.68
48452024.03.06 15:00close15980.101.661821.688321.6533216.6256766.30
48462024.03.06 15:00close15970.101.661821.687911.6529113.8556780.14
48472024.03.06 15:00close15960.101.661821.687031.652037.9056788.04
48482024.03.06 15:00close15950.101.661821.688261.6532616.2256804.26
48492024.03.06 15:00close15940.101.661821.687131.652138.5856812.83
48502024.03.06 15:00close15930.101.661821.686161.651162.0256814.85
48512024.03.06 15:00close15920.101.661821.687971.6529714.2656829.10
48522024.03.06 15:00close15910.101.661821.687091.652098.3156837.41
48532024.03.06 15:00close15900.101.661821.686391.651393.5856840.98
48542024.03.06 15:00close15890.101.661821.685421.65042-2.9856838.00
48552024.03.06 15:00buy16190.101.661820.000000.00000
48562024.03.06 15:00modify16190.101.661821.637821.67282
48572024.03.06 16:00buy16200.101.661170.000000.00000
48582024.03.06 16:00modify16200.101.661171.637171.67217
48592024.03.06 17:00buy16210.101.659580.000000.00000
48602024.03.06 17:00modify16210.101.659581.635581.67058
48612024.03.06 18:00buy16220.101.659120.000000.00000
48622024.03.06 18:00modify16220.101.659121.635121.67012
48632024.03.06 19:00buy16230.101.659390.000000.00000
48642024.03.06 19:00modify16230.101.659391.635391.67039
48652024.03.06 20:00buy16240.101.659800.000000.00000
48662024.03.06 20:00modify16240.101.659801.635801.67080
48672024.03.06 21:00buy16250.101.660430.000000.00000
48682024.03.06 21:00modify16250.101.660431.636431.67143
48692024.03.06 22:00buy16260.101.659760.000000.00000
48702024.03.06 22:00modify16260.101.659761.635761.67076
48712024.03.06 23:00buy16270.101.660890.000000.00000
48722024.03.06 23:00modify16270.101.660891.636891.67189
48732024.03.07 00:00buy16280.101.660080.000000.00000
48742024.03.07 00:00modify16280.101.660081.636081.67108
48752024.03.07 01:00buy16290.101.659300.000000.00000
48762024.03.07 01:00modify16290.101.659301.635301.67030
48772024.03.07 02:00buy16300.101.659240.000000.00000
48782024.03.07 02:00modify16300.101.659241.635241.67024
48792024.03.07 03:00buy16310.101.657960.000000.00000
48802024.03.07 03:00modify16310.101.657961.633961.66896
48812024.03.07 04:00buy16320.101.656490.000000.00000
48822024.03.07 04:00modify16320.101.656491.632491.66749
48832024.03.07 05:00buy16330.101.656230.000000.00000
48842024.03.07 05:00modify16330.101.656231.632231.66723
48852024.03.07 06:00buy16340.101.657980.000000.00000
48862024.03.07 06:00modify16340.101.657981.633981.66898
48872024.03.07 07:00buy16350.101.655600.000000.00000
48882024.03.07 07:00modify16350.101.655601.631601.66660
48892024.03.07 08:00buy16360.101.653570.000000.00000
48902024.03.07 08:00modify16360.101.653571.629571.66457
48912024.03.07 09:00buy16370.101.653020.000000.00000
48922024.03.07 09:00modify16370.101.653021.629021.66402
48932024.03.07 10:00buy16380.101.652850.000000.00000
48942024.03.07 10:00modify16380.101.652851.628851.66385
48952024.03.07 11:00buy16390.101.649590.000000.00000
48962024.03.07 11:00modify16390.101.649591.625591.66059
48972024.03.07 12:00buy16400.101.649880.000000.00000
48982024.03.07 12:00modify16400.101.649881.625881.66088
48992024.03.07 13:00buy16410.101.649940.000000.00000
49002024.03.07 13:00modify16410.101.649941.625941.66094
49012024.03.07 14:00buy16420.101.645400.000000.00000
49022024.03.07 14:00modify16420.101.645401.621401.65640
49032024.03.07 15:00buy16430.101.651390.000000.00000
49042024.03.07 15:00modify16430.101.651391.627391.66239
49052024.03.07 16:00buy16440.101.652170.000000.00000
49062024.03.07 16:00modify16440.101.652171.628171.66317
49072024.03.07 19:00buy16450.101.653150.000000.00000
49082024.03.07 19:00modify16450.101.653151.629151.66415
49092024.03.08 06:00buy16460.101.650500.000000.00000
49102024.03.08 06:00modify16460.101.650501.626501.66150
49112024.03.08 07:00buy16470.101.650670.000000.00000
49122024.03.08 07:00modify16470.101.650671.626671.66167
49132024.03.08 08:00buy16480.101.647900.000000.00000
49142024.03.08 08:00modify16480.101.647901.623901.65890
49152024.03.11 12:50t/p16420.101.656401.621401.6564073.5756911.57
49162024.03.11 13:00close16480.101.655771.623901.6589052.8056964.36
49172024.03.11 13:00close16470.101.655771.626671.6616734.0856998.44
49182024.03.11 13:00close16460.101.655771.626501.6615035.2357033.66
49192024.03.11 13:00close16450.101.655771.629151.6641516.9557050.62
49202024.03.11 13:00close16440.101.655771.628171.6631723.5757074.19
49212024.03.11 13:00close16430.101.655771.627391.6623928.8457103.03
49222024.03.11 13:00close16410.101.655771.625941.6609438.6457141.67
49232024.03.11 13:00close16400.101.655771.625881.6608839.0457180.71
49242024.03.11 13:00close16390.101.655771.625591.6605941.0057221.71
49252024.03.11 13:00close16380.101.655771.628851.6638518.9757240.68
49262024.03.11 13:00close16370.101.655771.629021.6640217.8357258.51
49272024.03.11 13:00close16360.101.655771.629571.6645714.1157272.62
49282024.03.11 13:00close16350.101.655771.631601.666600.3957273.01
49292024.03.11 13:00close16340.101.655771.633981.66898-15.6957257.33
49302024.03.11 13:00close16330.101.655771.632231.66723-3.8657253.47
49312024.03.11 13:00close16320.101.655771.632491.66749-5.6257247.85
49322024.03.11 13:00close16310.101.655771.633961.66896-15.5557232.30
49332024.03.11 13:00close16300.101.655771.635241.67024-24.2057208.10
49342024.03.11 13:00close16290.101.655771.635301.67030-24.6057183.50
49352024.03.11 13:00close16280.101.655771.636081.67108-29.8757153.63
49362024.03.11 13:00close16270.101.655771.636891.67189-36.4757117.16
49372024.03.11 13:00close16260.101.655771.635761.67076-28.8357088.33
49382024.03.11 13:00close16250.101.655771.636431.67143-33.3657054.96
49392024.03.11 13:00close16240.101.655771.635801.67080-29.1057025.86
49402024.03.11 13:00close16230.101.655771.635391.67039-26.3356999.53
49412024.03.11 13:00close16220.101.655771.635121.67012-24.5156975.01
49422024.03.11 13:00close16210.101.655771.635581.67058-27.6256947.39
49432024.03.11 13:00close16200.101.655771.637171.67217-38.3656909.03
49442024.03.11 13:00close16190.101.655771.637821.67282-42.7556866.28
49452024.03.11 13:00sell16490.101.655770.000000.00000
49462024.03.11 13:00modify16490.101.655771.679771.64477
49472024.03.11 22:00close16490.101.652451.679771.6447722.4356888.71
49482024.03.11 22:00buy16500.101.652450.000000.00000
49492024.03.11 22:00modify16500.101.652451.628451.66345
49502024.03.11 23:00buy16510.101.652670.000000.00000
49512024.03.11 23:00modify16510.101.652671.628671.66367
49522024.03.12 01:00buy16520.101.652340.000000.00000
49532024.03.12 01:00modify16520.101.652341.628341.66334
49542024.03.12 07:00close16520.101.653141.628341.663345.4156894.12
49552024.03.12 07:00close16510.101.653141.628671.663672.8156896.92
49562024.03.12 07:00close16500.101.653141.628451.663454.3056901.22
49572024.03.12 07:00sell16530.101.653140.000000.00000
49582024.03.12 07:00modify16530.101.653141.677141.64214
49592024.03.12 20:00close16530.101.654431.677141.64214-8.7256892.50
49602024.03.12 20:00buy16540.101.654430.000000.00000
49612024.03.12 20:00modify16540.101.654431.630431.66543
49622024.03.12 21:00buy16550.101.654030.000000.00000
49632024.03.12 21:00modify16550.101.654031.630031.66503
49642024.03.12 22:00buy16560.101.654090.000000.00000
49652024.03.12 22:00modify16560.101.654091.630091.66509
49662024.03.12 23:00buy16570.101.654140.000000.00000
49672024.03.12 23:00modify16570.101.654141.630141.66514
49682024.03.13 00:00buy16580.101.653950.000000.00000
49692024.03.13 00:00modify16580.101.653951.629951.66495
49702024.03.13 01:00buy16590.101.654760.000000.00000
49712024.03.13 01:00modify16590.101.654761.630761.66576
49722024.03.13 02:00buy16600.101.654640.000000.00000
49732024.03.13 02:00modify16600.101.654641.630641.66564
49742024.03.13 03:00buy16610.101.653000.000000.00000
49752024.03.13 03:00modify16610.101.653001.629001.66400
49762024.03.13 04:00buy16620.101.652650.000000.00000
49772024.03.13 04:00modify16620.101.652651.628651.66365
49782024.03.13 05:00buy16630.101.652010.000000.00000
49792024.03.13 05:00modify16630.101.652011.628011.66301
49802024.03.13 06:00buy16640.101.652200.000000.00000
49812024.03.13 06:00modify16640.101.652201.628201.66320
49822024.03.13 07:00buy16650.101.653140.000000.00000
49832024.03.13 07:00modify16650.101.653141.629141.66414
49842024.03.13 08:00buy16660.101.652250.000000.00000
49852024.03.13 08:00modify16660.101.652251.628251.66325
49862024.03.13 09:00buy16670.101.653470.000000.00000
49872024.03.13 09:00modify16670.101.653471.629471.66447
49882024.03.13 10:00buy16680.101.653470.000000.00000
49892024.03.13 10:00modify16680.101.653471.629471.66447
49902024.03.13 15:00buy16690.101.653220.000000.00000
49912024.03.13 15:00modify16690.101.653221.629221.66422
49922024.03.13 16:00buy16700.101.652850.000000.00000
49932024.03.13 16:00modify16700.101.652851.628851.66385
49942024.03.13 17:00buy16710.101.653270.000000.00000
49952024.03.13 17:00modify16710.101.653271.629271.66427
49962024.03.13 18:00buy16720.101.652680.000000.00000
49972024.03.13 18:00modify16720.101.652681.628681.66368
49982024.03.13 19:00buy16730.101.653190.000000.00000
49992024.03.13 19:00modify16730.101.653191.629191.66419
50002024.03.14 00:00buy16740.101.652880.000000.00000
50012024.03.14 00:00modify16740.101.652881.628881.66388
50022024.03.14 01:00buy16750.101.652910.000000.00000
50032024.03.14 01:00modify16750.101.652911.628911.66391
50042024.03.14 02:00buy16760.101.651700.000000.00000
50052024.03.14 02:00modify16760.101.651701.627701.66270
50062024.03.14 03:00buy16770.101.654790.000000.00000
50072024.03.14 03:00modify16770.101.654791.630791.66579
50082024.03.14 07:00buy16780.101.653190.000000.00000
50092024.03.14 07:00modify16780.101.653191.629191.66419
50102024.03.14 08:00buy16790.101.652260.000000.00000
50112024.03.14 08:00modify16790.101.652261.628261.66326
50122024.03.14 09:00buy16800.101.652850.000000.00000
50132024.03.14 09:00modify16800.101.652851.628851.66385
50142024.03.14 10:00buy16810.101.651940.000000.00000
50152024.03.14 10:00modify16810.101.651941.627941.66294
50162024.03.14 11:00buy16820.101.652080.000000.00000
50172024.03.14 11:00modify16820.101.652081.628081.66308
50182024.03.14 12:00buy16830.101.652050.000000.00000
50192024.03.14 12:00modify16830.101.652051.628051.66305
50202024.03.19 03:36t/p16760.101.662701.627701.6627073.1956965.68
50212024.03.19 03:40t/p16810.101.662941.627941.6629473.2057038.88
50222024.03.19 03:40t/p16630.101.663011.628011.6630172.0757110.95
50232024.03.19 03:40t/p16830.101.663051.628051.6630573.2057184.15
50242024.03.19 03:40t/p16820.101.663081.628081.6630873.2057257.35
50252024.03.19 03:40t/p16640.101.663201.628201.6632072.0757329.42
50262024.03.19 03:40t/p16660.101.663251.628251.6632572.0757401.49
50272024.03.19 03:40t/p16790.101.663261.628261.6632673.2057474.69
50282024.03.19 03:40t/p16620.101.663651.628651.6636572.0757546.76
50292024.03.19 03:40t/p16720.101.663681.628681.6636872.0657618.82
50302024.03.19 03:42t/p16700.101.663851.628851.6638572.0657690.89
50312024.03.19 03:42t/p16800.101.663851.628851.6638573.1957764.07
50322024.03.19 03:42t/p16740.101.663881.628881.6638873.2057837.27
50332024.03.19 03:42t/p16750.101.663911.628911.6639173.2057910.47
50342024.03.19 03:42t/p16610.101.664001.629001.6640072.0757982.54
50352024.03.19 04:30t/p16650.101.664141.629141.6641472.0758054.61
50362024.03.19 04:31t/p16730.101.664191.629191.6641972.0758126.68
50372024.03.19 04:31t/p16780.101.664191.629191.6641973.2058199.88
50382024.03.19 04:31t/p16690.101.664221.629221.6642272.0758271.95
50392024.03.19 04:31t/p16710.101.664271.629271.6642772.0758344.03
50402024.03.19 04:32t/p16670.101.664471.629471.6644772.0758416.10
50412024.03.19 04:32t/p16680.101.664471.629471.6644772.0758488.17
50422024.03.19 04:45t/p16580.101.664951.629951.6649572.0758560.24
50432024.03.19 04:45t/p16550.101.665031.630031.6650371.7058631.94
50442024.03.19 04:47t/p16560.101.665091.630091.6650971.7058703.64
50452024.03.19 04:56t/p16570.101.665141.630141.6651471.7058775.34
50462024.03.19 05:02t/p16540.101.665431.630431.6654371.7058847.04
50472024.03.19 05:03t/p16600.101.665641.630641.6656472.0758919.11
50482024.03.19 05:07t/p16590.101.665761.630761.6657672.0758991.18
50492024.03.19 05:07t/p16770.101.665791.630791.6657973.2059064.38
50502024.03.19 06:00sell16840.101.666730.000000.00000
50512024.03.19 06:00modify16840.101.666731.690731.65573
50522024.03.19 07:00sell16850.101.667750.000000.00000
50532024.03.19 07:00modify16850.101.667751.691751.65675
50542024.03.19 08:00sell16860.101.665040.000000.00000
50552024.03.19 08:00modify16860.101.665041.689041.65404
50562024.03.19 09:00sell16870.101.664670.000000.00000
50572024.03.19 09:00modify16870.101.664671.688671.65367
50582024.03.19 10:00sell16880.101.665320.000000.00000
50592024.03.19 10:00modify16880.101.665321.689321.65432
50602024.03.19 11:00sell16890.101.665430.000000.00000
50612024.03.19 11:00modify16890.101.665431.689431.65443
50622024.03.20 01:00sell16900.101.663220.000000.00000
50632024.03.20 01:00modify16900.101.663221.687221.65222
50642024.03.20 05:00sell16910.101.665090.000000.00000
50652024.03.20 05:00modify16910.101.665091.689091.65409
50662024.03.20 06:00sell16920.101.664100.000000.00000
50672024.03.20 06:00modify16920.101.664101.688101.65310
50682024.03.20 07:00sell16930.101.664390.000000.00000
50692024.03.20 07:00modify16930.101.664391.688391.65339
50702024.03.20 13:00close16930.101.663151.688391.653398.3859072.76
50712024.03.20 13:00close16920.101.663151.688101.653106.4259079.18
50722024.03.20 13:00close16910.101.663151.689091.6540913.1159092.29
50732024.03.20 13:00close16900.101.663151.687221.652220.4859092.77
50742024.03.20 13:00close16890.101.663151.689431.6544315.2759108.04
50752024.03.20 13:00close16880.101.663151.689321.6543214.5359122.58
50762024.03.20 13:00close16870.101.663151.688671.6536710.1359132.71
50772024.03.20 13:00close16860.101.663151.689041.6540412.6359145.34
50782024.03.20 13:00close16850.101.663151.691751.6567530.9559176.29
50792024.03.20 13:00close16840.101.663151.690731.6557324.0559200.35
50802024.03.20 13:00buy16940.101.663150.000000.00000
50812024.03.20 13:00modify16940.101.663151.639151.67415
50822024.03.20 15:00buy16950.101.662720.000000.00000
50832024.03.20 15:00modify16950.101.662721.638721.67372
50842024.03.20 16:00buy16960.101.662970.000000.00000
50852024.03.20 16:00modify16960.101.662971.638971.67397
50862024.03.20 19:00buy16970.101.659690.000000.00000
50872024.03.20 19:00modify16970.101.659691.635691.67069
50882024.03.20 20:00buy16980.101.658630.000000.00000
50892024.03.20 20:00modify16980.101.658631.634631.66963
50902024.03.20 21:00buy16990.101.657990.000000.00000
50912024.03.20 21:00modify16990.101.657991.633991.66899
50922024.03.20 22:00buy17000.101.659660.000000.00000
50932024.03.20 22:00modify17000.101.659661.635661.67066
50942024.03.20 23:00buy17010.101.657390.000000.00000
50952024.03.20 23:00modify17010.101.657391.633391.66839
50962024.03.21 00:00buy17020.101.657770.000000.00000
50972024.03.21 00:00modify17020.101.657771.633771.66877
50982024.03.21 01:00buy17030.101.653670.000000.00000
50992024.03.21 01:00modify17030.101.653671.629671.66467
51002024.03.21 02:00buy17040.101.652920.000000.00000
51012024.03.21 02:00modify17040.101.652921.628921.66392
51022024.03.21 03:00buy17050.101.652590.000000.00000
51032024.03.21 03:00modify17050.101.652591.628591.66359
51042024.03.21 04:00buy17060.101.651230.000000.00000
51052024.03.21 04:00modify17060.101.651231.627231.66223
51062024.03.21 05:00buy17070.101.650900.000000.00000
51072024.03.21 05:00modify17070.101.650901.626901.66190
51082024.03.21 06:00buy17080.101.650720.000000.00000
51092024.03.21 06:00modify17080.101.650721.626721.66172
51102024.03.21 07:00buy17090.101.650770.000000.00000
51112024.03.21 07:00modify17090.101.650771.626771.66177
51122024.03.21 08:00buy17100.101.650170.000000.00000
51132024.03.21 08:00modify17100.101.650171.626171.66117
51142024.03.21 09:00buy17110.101.648860.000000.00000
51152024.03.21 09:00modify17110.101.648861.624861.65986
51162024.03.21 10:00buy17120.101.651450.000000.00000
51172024.03.21 10:00modify17120.101.651451.627451.66245
51182024.03.21 11:00buy17130.101.652310.000000.00000
51192024.03.21 11:00modify17130.101.652311.628311.66331
51202024.03.21 12:00buy17140.101.653480.000000.00000
51212024.03.21 12:00modify17140.101.653481.629481.66448
51222024.03.21 22:00buy17150.101.653170.000000.00000
51232024.03.21 22:00modify17150.101.653171.629171.66417
51242024.03.22 02:37t/p17110.101.659861.624861.6598673.9559274.29
51252024.03.22 06:05t/p17100.101.661171.626171.6611773.9559348.24
51262024.03.22 07:18t/p17080.101.661721.626721.6617273.9459422.17
51272024.03.22 07:18t/p17090.101.661771.626771.6617773.9459496.11
51282024.03.22 07:19t/p17070.101.661901.626901.6619073.9459570.04
51292024.03.22 18:00buy17160.101.658090.000000.00000
51302024.03.22 18:00modify17160.101.658091.634091.66909
51312024.03.25 02:00buy17170.101.656540.000000.00000
51322024.03.25 02:00modify17170.101.656541.632541.66754
51332024.03.25 03:00buy17180.101.654640.000000.00000
51342024.03.25 03:00modify17180.101.654641.630641.66564
51352024.03.25 04:00buy17190.101.656940.000000.00000
51362024.03.25 04:00modify17190.101.656941.632941.66794
51372024.03.25 05:00buy17200.101.657010.000000.00000
51382024.03.25 05:00modify17200.101.657011.633011.66801
51392024.03.25 20:00close17200.101.657831.633011.668015.5459575.58
51402024.03.25 20:00close17190.101.657831.632941.667946.0159581.59
51412024.03.25 20:00close17180.101.657831.630641.6656421.5559603.14
51422024.03.25 20:00close17170.101.657831.632541.667548.7159611.85
51432024.03.25 20:00close17160.101.657831.634091.66909-2.1359609.72
51442024.03.25 20:00close17150.101.657831.629171.6641730.7359640.45
51452024.03.25 20:00close17140.101.657831.629481.6644828.6459669.09
51462024.03.25 20:00close17130.101.657831.628311.6633136.5459705.63
51472024.03.25 20:00close17120.101.657831.627451.6624542.3559747.98
51482024.03.25 20:00close17060.101.657831.627231.6622343.8459791.82
51492024.03.25 20:00close17050.101.657831.628591.6635934.6559826.47
51502024.03.25 20:00close17040.101.657831.628921.6639232.4259858.90
51512024.03.25 20:00close17030.101.657831.629671.6646727.3559886.25
51522024.03.25 20:00close17020.101.657831.633771.66877-0.3559885.90
51532024.03.25 20:00close17010.101.657831.633391.668391.1059886.99
51542024.03.25 20:00close17000.101.657831.635661.67066-14.2459872.75
51552024.03.25 20:00close16990.101.657831.633991.66899-2.9559869.80
51562024.03.25 20:00close16980.101.657831.634631.66963-7.2859862.52
51572024.03.25 20:00close16970.101.657831.635691.67069-14.4459848.07
51582024.03.25 20:00close16960.101.657831.638971.67397-36.6059811.47
51592024.03.25 20:00close16950.101.657831.638721.67372-34.9159776.56
51602024.03.25 20:00close16940.101.657831.639151.67415-37.8159738.75
51612024.03.25 20:00sell17210.101.657830.000000.00000
51622024.03.25 20:00modify17210.101.657831.681831.64683
51632024.03.26 00:00sell17220.101.657350.000000.00000
51642024.03.26 00:00modify17220.101.657351.681351.64635
51652024.03.26 10:00close17220.101.656771.681351.646353.9259742.67
51662024.03.26 10:00close17210.101.656771.681831.646837.0359749.70
51672024.03.26 10:00buy17230.101.656770.000000.00000
51682024.03.26 10:00modify17230.101.656771.632771.66777
51692024.03.26 11:00buy17240.101.655890.000000.00000
51702024.03.26 11:00modify17240.101.655891.631891.66689
51712024.03.26 12:00buy17250.101.657010.000000.00000
51722024.03.26 12:00modify17250.101.657011.633011.66801
51732024.03.26 15:00close17250.101.658331.633011.668018.9259758.62
51742024.03.26 15:00close17240.101.658331.631891.6668916.4859775.10
51752024.03.26 15:00close17230.101.658331.632771.6677710.5459785.64
51762024.03.26 15:00sell17260.101.658330.000000.00000
51772024.03.26 15:00modify17260.101.658331.682331.64733
51782024.03.26 19:00sell17270.101.657860.000000.00000
51792024.03.26 19:00modify17270.101.657861.681861.64686
51802024.03.26 20:00sell17280.101.657980.000000.00000
51812024.03.26 20:00modify17280.101.657981.681981.64698
51822024.03.26 21:00sell17290.101.657380.000000.00000
51832024.03.26 21:00modify17290.101.657381.681381.64638
51842024.03.26 23:00sell17300.101.657590.000000.00000
51852024.03.26 23:00modify17300.101.657591.681591.64659
51862024.03.27 01:00sell17310.101.659380.000000.00000
51872024.03.27 01:00modify17310.101.659381.683381.64838
51882024.03.27 02:00sell17320.101.660340.000000.00000
51892024.03.27 02:00modify17320.101.660341.684341.64934
51902024.03.27 03:00sell17330.101.661420.000000.00000
51912024.03.27 03:00modify17330.101.661421.685421.65042
51922024.03.27 04:00sell17340.101.660030.000000.00000
51932024.03.27 04:00modify17340.101.660031.684031.64903
51942024.03.27 15:00close17340.101.656971.684031.6490320.6759806.31
51952024.03.27 15:00close17330.101.656971.685421.6504230.0759836.38
51962024.03.27 15:00close17320.101.656971.684341.6493422.7759859.15
51972024.03.27 15:00close17310.101.656971.683381.6483816.2859875.43
51982024.03.27 15:00close17300.101.656971.681591.646594.0559879.48
51992024.03.27 15:00close17290.101.656971.681381.646382.6359882.11
52002024.03.27 15:00close17280.101.656971.681981.646986.6859888.80
52012024.03.27 15:00close17270.101.656971.681861.646865.8759894.67
52022024.03.27 15:00close17260.101.656971.682331.647339.0559903.72
52032024.03.27 15:00buy17350.101.656970.000000.00000
52042024.03.27 15:00modify17350.101.656971.632971.66797
52052024.03.27 16:00buy17360.101.658770.000000.00000
52062024.03.27 16:00modify17360.101.658771.634771.66977
52072024.03.27 18:00buy17370.101.658300.000000.00000
52082024.03.27 18:00modify17370.101.658301.634301.66930
52092024.03.27 19:00buy17380.101.657740.000000.00000
52102024.03.27 19:00modify17380.101.657741.633741.66874
52112024.03.27 20:00buy17390.101.657490.000000.00000
52122024.03.27 20:00modify17390.101.657491.633491.66849
52132024.03.27 21:00buy17400.101.656510.000000.00000
52142024.03.27 21:00modify17400.101.656511.632511.66751
52152024.03.27 22:00buy17410.101.657530.000000.00000
52162024.03.27 22:00modify17410.101.657531.633531.66853
52172024.03.27 23:00buy17420.101.658680.000000.00000
52182024.03.27 23:00modify17420.101.658681.634681.66968
52192024.03.28 00:00buy17430.101.657720.000000.00000
52202024.03.28 00:00modify17430.101.657721.633721.66872
52212024.03.28 01:00buy17440.101.657960.000000.00000
52222024.03.28 01:00modify17440.101.657961.633961.66896
52232024.03.28 02:00buy17450.101.657400.000000.00000
52242024.03.28 02:00modify17450.101.657401.633401.66840
52252024.03.28 03:00buy17460.101.656190.000000.00000
52262024.03.28 03:00modify17460.101.656191.632191.66719
52272024.03.28 04:00buy17470.101.657000.000000.00000
52282024.03.28 04:00modify17470.101.657001.633001.66800
52292024.03.28 05:00buy17480.101.657510.000000.00000
52302024.03.28 05:00modify17480.101.657511.633511.66851
52312024.03.28 15:00buy17490.101.657200.000000.00000
52322024.03.28 15:00modify17490.101.657201.633201.66820
52332024.03.28 16:00buy17500.101.656000.000000.00000
52342024.03.28 16:00modify17500.101.656001.632001.66700
52352024.03.28 17:00buy17510.101.656070.000000.00000
52362024.03.28 17:00modify17510.101.656071.632071.66707
52372024.03.28 18:00buy17520.101.656600.000000.00000
52382024.03.28 18:00modify17520.101.656601.632601.66760
52392024.03.28 19:00buy17530.101.655200.000000.00000
52402024.03.28 19:00modify17530.101.655201.631201.66620
52412024.03.28 20:00buy17540.101.655820.000000.00000
52422024.03.28 20:00modify17540.101.655821.631821.66682
52432024.03.28 21:00buy17550.101.655400.000000.00000
52442024.03.28 21:00modify17550.101.655401.631401.66640
52452024.03.28 22:00buy17560.101.656130.000000.00000
52462024.03.28 22:00modify17560.101.656131.632131.66713
52472024.03.28 23:00buy17570.101.655750.000000.00000
52482024.03.28 23:00modify17570.101.655751.631751.66675
52492024.03.29 00:00buy17580.101.656100.000000.00000
52502024.03.29 00:00modify17580.101.656101.632101.66710
52512024.03.29 01:00buy17590.101.654600.000000.00000
52522024.03.29 01:00modify17590.101.654601.630601.66560
52532024.03.29 02:00buy17600.101.653540.000000.00000
52542024.03.29 02:00modify17600.101.653541.629541.66454
52552024.03.29 03:00buy17610.101.654530.000000.00000
52562024.03.29 03:00modify17610.101.654531.630531.66553
52572024.03.29 04:00buy17620.101.654770.000000.00000
52582024.03.29 04:00modify17620.101.654771.630771.66577
52592024.04.01 01:00buy17630.101.652260.000000.00000
52602024.04.01 01:00modify17630.101.652261.628261.66326
52612024.04.01 06:00close17630.101.654331.628261.6632613.9959917.71
52622024.04.01 06:00close17620.101.654331.630771.66577-3.3459914.37
52632024.04.01 06:00close17610.101.654331.630531.66553-1.7259912.64
52642024.04.01 06:00close17600.101.654331.629541.664544.9759917.61
52652024.04.01 06:00close17590.101.654331.630601.66560-2.1959915.41
52662024.04.01 06:00close17580.101.654331.632101.66710-12.3259903.09
52672024.04.01 06:00close17570.101.654331.631751.66675-10.3459892.75
52682024.04.01 06:00close17560.101.654331.632131.66713-12.9159879.84
52692024.04.01 06:00close17550.101.654331.631401.66640-7.9759871.87
52702024.04.01 06:00close17540.101.654331.631821.66682-10.8159861.06
52712024.04.01 06:00close17530.101.654331.631201.66620-6.6259854.44
52722024.04.01 06:00close17520.101.654331.632601.66760-16.0859838.37
52732024.04.01 06:00close17510.101.654331.632071.66707-12.5059825.87
52742024.04.01 06:00close17500.101.654331.632001.66700-12.0359813.84
52752024.04.01 06:00close17490.101.654331.633201.66820-20.1359793.71
52762024.04.01 06:00close17480.101.654331.633511.66851-22.2359771.48
52772024.04.01 06:00close17470.101.654331.633001.66800-18.7859752.70
52782024.04.01 06:00close17460.101.654331.632191.66719-13.3159739.39
52792024.04.01 06:00close17450.101.654331.633401.66840-21.4959717.90
52802024.04.01 06:00close17440.101.654331.633961.66896-25.2759692.63
52812024.04.01 06:00close17430.101.654331.633721.66872-23.6559668.98
52822024.04.01 06:00close17420.101.654331.634681.66968-31.2559637.73
52832024.04.01 06:00close17410.101.654331.633531.66853-23.4859614.25
52842024.04.01 06:00close17400.101.654331.632511.66751-16.5959597.66
52852024.04.01 06:00close17390.101.654331.633491.66849-23.2159574.44
52862024.04.01 06:00close17380.101.654331.633741.66874-24.9059549.54
52872024.04.01 06:00close17370.101.654331.634301.66930-28.6959520.85
52882024.04.01 06:00close17360.101.654331.634771.66977-31.8659488.98
52892024.04.01 06:00close17350.101.654331.632971.66797-19.7059469.28
52902024.04.01 06:00sell17640.101.654330.000000.00000
52912024.04.01 06:00modify17640.101.654331.678331.64333
52922024.04.01 07:00sell17650.101.653530.000000.00000
52932024.04.01 07:00modify17650.101.653531.677531.64253
52942024.04.01 11:00sell17660.101.654150.000000.00000
52952024.04.01 11:00modify17660.101.654151.678151.64315
52962024.04.01 12:00sell17670.101.655070.000000.00000
52972024.04.01 12:00modify17670.101.655071.679071.64407
52982024.04.01 13:00sell17680.101.654600.000000.00000
52992024.04.01 13:00modify17680.101.654601.678601.64360
53002024.04.01 14:00sell17690.101.655160.000000.00000
53012024.04.01 14:00modify17690.101.655161.679161.64416
53022024.04.01 15:00sell17700.101.654910.000000.00000
53032024.04.01 15:00modify17700.101.654911.678911.64391
53042024.04.01 16:00sell17710.101.655410.000000.00000
53052024.04.01 16:00modify17710.101.655411.679411.64441
53062024.04.01 17:00sell17720.101.655730.000000.00000
53072024.04.01 17:00modify17720.101.655731.679731.64473
53082024.04.01 18:00sell17730.101.656360.000000.00000
53092024.04.01 18:00modify17730.101.656361.680361.64536
53102024.04.01 19:00sell17740.101.655990.000000.00000
53112024.04.01 19:00modify17740.101.655991.679991.64499
53122024.04.01 20:00sell17750.101.655610.000000.00000
53132024.04.01 20:00modify17750.101.655611.679611.64461
53142024.04.02 02:00close17750.101.652261.679611.6446122.4959491.77
53152024.04.02 02:00close17740.101.652261.679991.6449925.0659516.84
53162024.04.02 02:00close17730.101.652261.680361.6453627.5659544.40
53172024.04.02 02:00close17720.101.652261.679731.6447323.3159567.71
53182024.04.02 02:00close17710.101.652261.679411.6444121.1459588.86
53192024.04.02 02:00close17700.101.652261.678911.6439117.7659606.62
53202024.04.02 02:00close17690.101.652261.679161.6441619.4559626.07
53212024.04.02 02:00close17680.101.652261.678601.6436015.6759641.74
53222024.04.02 02:00close17670.101.652261.679071.6440718.8559660.60
53232024.04.02 02:00close17660.101.652261.678151.6431512.6359673.23
53242024.04.02 02:00close17650.101.652261.677531.642538.4459681.67
53252024.04.02 02:00close17640.101.652261.678331.6433313.8559695.52
53262024.04.02 02:00buy17760.101.652260.000000.00000
53272024.04.02 02:00modify17760.101.652261.628261.66326
53282024.04.02 03:00buy17770.101.652730.000000.00000
53292024.04.02 03:00modify17770.101.652731.628731.66373
53302024.04.02 07:00buy17780.101.652930.000000.00000
53312024.04.02 07:00modify17780.101.652931.628931.66393
53322024.04.02 08:00buy17790.101.653300.000000.00000
53332024.04.02 08:00modify17790.101.653301.629301.66430
53342024.04.02 09:00buy17800.101.649860.000000.00000
53352024.04.02 09:00modify17800.101.649861.625861.66086
53362024.04.02 10:00buy17810.101.650830.000000.00000
53372024.04.02 10:00modify17810.101.650831.626831.66183
53382024.04.02 14:00close17810.101.654531.626831.6618325.0059720.52
53392024.04.02 14:00close17800.101.654531.625861.6608631.5559752.07
53402024.04.02 14:00close17790.101.654531.629301.664308.3159760.38
53412024.04.02 14:00close17780.101.654531.628931.6639310.8159771.19
53422024.04.02 14:00close17770.101.654531.628731.6637312.1659783.35
53432024.04.02 14:00close17760.101.654531.628261.6632615.3459798.69
53442024.04.02 14:00sell17820.101.654530.000000.00000
53452024.04.02 14:00modify17820.101.654531.678531.64353
53462024.04.02 21:00close17820.101.652261.678531.6435315.3459814.03
53472024.04.02 21:00buy17830.101.652260.000000.00000
53482024.04.02 21:00modify17830.101.652261.628261.66326
53492024.04.02 22:00buy17840.101.652930.000000.00000
53502024.04.02 22:00modify17840.101.652931.628931.66393
53512024.04.02 23:00buy17850.101.653020.000000.00000
53522024.04.02 23:00modify17850.101.653021.629021.66402
53532024.04.03 09:00close17850.101.654871.629021.6640212.1259826.15
53542024.04.03 09:00close17840.101.654871.628931.6639312.7359838.88
53552024.04.03 09:00close17830.101.654871.628261.6632617.2659856.13
53562024.04.03 09:00sell17860.101.654870.000000.00000
53572024.04.03 09:00modify17860.101.654871.678871.64387
53582024.04.03 10:00sell17870.101.654770.000000.00000
53592024.04.03 10:00modify17870.101.654771.678771.64377
53602024.04.03 11:00sell17880.101.654700.000000.00000
53612024.04.03 11:00modify17880.101.654701.678701.64370
53622024.04.03 16:00close17880.101.651381.678701.6437022.4459878.57
53632024.04.03 16:00close17870.101.651381.678771.6437722.9159901.48
53642024.04.03 16:00close17860.101.651381.678871.6438723.5859925.06
53652024.04.03 16:00buy17890.101.651380.000000.00000
53662024.04.03 16:00modify17890.101.651381.627381.66238
53672024.04.03 17:00buy17900.101.650190.000000.00000
53682024.04.03 17:00modify17900.101.650191.626191.66119
53692024.04.03 18:00buy17910.101.649550.000000.00000
53702024.04.03 18:00modify17910.101.649551.625551.66055
53712024.04.03 19:00buy17920.101.650250.000000.00000
53722024.04.03 19:00modify17920.101.650251.626251.66125
53732024.04.03 22:00buy17930.101.650920.000000.00000
53742024.04.03 22:00modify17930.101.650921.626921.66192
53752024.04.03 23:00buy17940.101.650830.000000.00000
53762024.04.03 23:00modify17940.101.650831.626831.66183
53772024.04.04 00:00buy17950.101.650300.000000.00000
53782024.04.04 00:00modify17950.101.650301.626301.66130
53792024.04.04 01:00buy17960.101.648700.000000.00000
53802024.04.04 01:00modify17960.101.648701.624701.65970
53812024.04.04 02:00buy17970.101.648120.000000.00000
53822024.04.04 02:00modify17970.101.648121.624121.65912
53832024.04.04 03:00buy17980.101.648810.000000.00000
53842024.04.04 03:00modify17980.101.648811.624811.65981
53852024.04.04 04:00buy17990.101.647850.000000.00000
53862024.04.04 04:00modify17990.101.647851.623851.65885
53872024.04.04 05:00buy18000.101.646800.000000.00000
53882024.04.04 05:00modify18000.101.646801.622801.65780
53892024.04.04 06:00buy18010.101.646160.000000.00000
53902024.04.04 06:00modify18010.101.646161.622161.65716
53912024.04.04 07:00buy18020.101.645610.000000.00000
53922024.04.04 07:00modify18020.101.645611.621611.65661
53932024.04.04 08:00buy18030.101.647140.000000.00000
53942024.04.04 08:00modify18030.101.647141.623141.65814
53952024.04.04 09:00buy18040.101.646780.000000.00000
53962024.04.04 09:00modify18040.101.646781.622781.65778
53972024.04.04 10:00buy18050.101.644630.000000.00000
53982024.04.04 10:00modify18050.101.644631.620631.65563
53992024.04.04 11:00buy18060.101.642900.000000.00000
54002024.04.04 11:00modify18060.101.642901.618901.65390
54012024.04.04 12:00buy18070.101.644120.000000.00000
54022024.04.04 12:00modify18070.101.644121.620121.65512
54032024.04.04 13:00buy18080.101.643370.000000.00000
54042024.04.04 13:00modify18080.101.643371.619371.65437
54052024.04.04 14:00buy18090.101.644580.000000.00000
54062024.04.04 14:00modify18090.101.644581.620581.65558
54072024.04.04 15:00buy18100.101.642510.000000.00000
54082024.04.04 15:00modify18100.101.642511.618511.65351
54092024.04.04 16:00buy18110.101.642930.000000.00000
54102024.04.04 16:00modify18110.101.642931.618931.65393
54112024.04.04 17:00buy18120.101.641960.000000.00000
54122024.04.04 17:00modify18120.101.641961.617961.65296
54132024.04.04 18:00buy18130.101.642120.000000.00000
54142024.04.04 18:00modify18130.101.642121.618121.65312
54152024.04.04 19:00buy18140.101.644280.000000.00000
54162024.04.04 19:00modify18140.101.644281.620281.65528
54172024.04.05 12:00buy18150.101.645920.000000.00000
54182024.04.05 12:00modify18150.101.645921.621921.65692
54192024.04.08 01:00close18150.101.650141.621921.6569228.1459953.20
54202024.04.08 01:00close18140.101.650141.620281.6552838.8459992.04
54212024.04.08 01:00close18130.101.650141.618121.6531253.4360045.47
54222024.04.08 01:00close18120.101.650141.617961.6529654.5160099.98
54232024.04.08 01:00close18110.101.650141.618931.6539347.9660147.94
54242024.04.08 01:00close18100.101.650141.618511.6535150.8060198.74
54252024.04.08 01:00close18090.101.650141.620581.6555836.8160235.55
54262024.04.08 01:00close18080.101.650141.619371.6543744.9960280.54
54272024.04.08 01:00close18070.101.650141.620121.6551239.9260320.46
54282024.04.08 01:00close18060.101.650141.618901.6539048.1660368.62
54292024.04.08 01:00close18050.101.650141.620631.6556336.4860405.11
54302024.04.08 01:00close18040.101.650141.622781.6577821.9560427.06
54312024.04.08 01:00close18030.101.650141.623141.6581419.5260446.58
54322024.04.08 01:00close18020.101.650141.621611.6566129.8660476.44
54332024.04.08 01:00close18010.101.650141.622161.6571626.1460502.58
54342024.04.08 01:00close18000.101.650141.622801.6578021.8260524.40
54352024.04.08 01:00close17990.101.650141.623851.6588514.7260539.12
54362024.04.08 01:00close17980.101.650141.624811.659818.2460547.36
54372024.04.08 01:00close17970.101.650141.624121.6591212.9060560.26
54382024.04.08 01:00close17960.101.650141.624701.659708.9860569.24
54392024.04.08 01:00close17950.101.650141.626301.66130-1.8360567.41
54402024.04.08 01:00close17940.101.650141.626831.66183-6.5360560.88
54412024.04.08 01:00close17930.101.650141.626921.66192-7.1360553.75
54422024.04.08 01:00close17920.101.650141.626251.66125-2.6160551.14
54432024.04.08 01:00close17910.101.650141.625551.660552.1260553.25
54442024.04.08 01:00close17900.101.650141.626191.66119-2.2060551.05
54452024.04.08 01:00close17890.101.650141.627381.66238-10.2460540.81
54462024.04.08 01:00sell18160.101.650140.000000.00000
54472024.04.08 01:00modify18160.101.650141.674141.63914
54482024.04.08 08:00close18160.101.645271.674141.6391432.9060573.71
54492024.04.08 08:00buy18170.101.645270.000000.00000
54502024.04.08 08:00modify18170.101.645271.621271.65627
54512024.04.08 09:00buy18180.101.645110.000000.00000
54522024.04.08 09:00modify18180.101.645111.621111.65611
54532024.04.08 10:00buy18190.101.644700.000000.00000
54542024.04.08 10:00modify18190.101.644701.620701.65570
54552024.04.08 11:00buy18200.101.643950.000000.00000
54562024.04.08 11:00modify18200.101.643951.619951.65495
54572024.04.08 12:00buy18210.101.643540.000000.00000
54582024.04.08 12:00modify18210.101.643541.619541.65454
54592024.04.08 13:00buy18220.101.643730.000000.00000
54602024.04.08 13:00modify18220.101.643731.619731.65473
54612024.04.08 14:00buy18230.101.642380.000000.00000
54622024.04.08 14:00modify18230.101.642381.618381.65338
54632024.04.08 15:00buy18240.101.644510.000000.00000
54642024.04.08 15:00modify18240.101.644511.620511.65551
54652024.04.08 16:00buy18250.101.644330.000000.00000
54662024.04.08 16:00modify18250.101.644331.620331.65533
54672024.04.08 17:00buy18260.101.644100.000000.00000
54682024.04.08 17:00modify18260.101.644101.620101.65510
54692024.04.08 18:00buy18270.101.644060.000000.00000
54702024.04.08 18:00modify18270.101.644061.620061.65506
54712024.04.08 19:00buy18280.101.644170.000000.00000
54722024.04.08 19:00modify18280.101.644171.620171.65517
54732024.04.08 20:00buy18290.101.644230.000000.00000
54742024.04.08 20:00modify18290.101.644231.620231.65523
54752024.04.08 22:00buy18300.101.645030.000000.00000
54762024.04.08 22:00modify18300.101.645031.621031.65603
54772024.04.08 23:00buy18310.101.644720.000000.00000
54782024.04.08 23:00modify18310.101.644721.620721.65572
54792024.04.09 00:00buy18320.101.644770.000000.00000
54802024.04.09 00:00modify18320.101.644771.620771.65577
54812024.04.09 02:00buy18330.101.644250.000000.00000
54822024.04.09 02:00modify18330.101.644251.620251.65525
54832024.04.09 03:00buy18340.101.643960.000000.00000
54842024.04.09 03:00modify18340.101.643961.619961.65496
54852024.04.09 05:00buy18350.101.643110.000000.00000
54862024.04.09 05:00modify18350.101.643111.619111.65411
54872024.04.09 06:00buy18360.101.643670.000000.00000
54882024.04.09 06:00modify18360.101.643671.619671.65467
54892024.04.09 10:00buy18370.101.641140.000000.00000
54902024.04.09 10:00modify18370.101.641141.617141.65214
54912024.04.09 11:00buy18380.101.641300.000000.00000
54922024.04.09 11:00modify18380.101.641301.617301.65230
54932024.04.09 12:00buy18390.101.641090.000000.00000
54942024.04.09 12:00modify18390.101.641091.617091.65209
54952024.04.09 13:00buy18400.101.640900.000000.00000
54962024.04.09 13:00modify18400.101.640901.616901.65190
54972024.04.09 14:00buy18410.101.639240.000000.00000
54982024.04.09 14:00modify18410.101.639241.615241.65024
54992024.04.09 15:00buy18420.101.639660.000000.00000
55002024.04.09 15:00modify18420.101.639661.615661.65066
55012024.04.09 16:00buy18430.101.640000.000000.00000
55022024.04.09 16:00modify18430.101.640001.616001.65100
55032024.04.09 17:00buy18440.101.640230.000000.00000
55042024.04.09 17:00modify18440.101.640231.616231.65123
55052024.04.09 18:00buy18450.101.640020.000000.00000
55062024.04.09 18:00modify18450.101.640021.616021.65102
55072024.04.09 19:00buy18460.101.639450.000000.00000
55082024.04.09 19:00modify18460.101.639451.615451.65045
55092024.04.10 13:48t/p18410.101.650241.615241.6502473.9460647.64
55102024.04.10 16:04t/p18460.101.650451.615451.6504573.9460721.58
55112024.04.10 16:06t/p18420.101.650661.615661.6506673.9460795.52
55122024.04.10 16:40t/p18430.101.651001.616001.6510073.9460869.45
55132024.04.10 16:40t/p18450.101.651021.616021.6510273.9460943.39
55142024.04.10 17:00close18440.101.649821.616231.6512364.4161007.79
55152024.04.10 17:00close18400.101.649821.616901.6519059.8861067.67
55162024.04.10 17:00close18390.101.649821.617091.6520958.6061126.26
55172024.04.10 17:00close18380.101.649821.617301.6523057.1861183.44
55182024.04.10 17:00close18370.101.649821.617141.6521458.2661241.69
55192024.04.10 17:00close18360.101.649821.619671.6546741.1761282.86
55202024.04.10 17:00close18350.101.649821.619111.6541144.9561327.80
55212024.04.10 17:00close18340.101.649821.619961.6549639.2161367.01
55222024.04.10 17:00close18330.101.649821.620251.6552537.2561404.26
55232024.04.10 17:00close18320.101.649821.620771.6557733.7461437.99
55242024.04.10 17:00close18310.101.649821.620721.6557233.7061471.69
55252024.04.10 17:00close18300.101.649821.621031.6560331.6061503.29
55262024.04.10 17:00close18290.101.649821.620231.6552337.0161540.30
55272024.04.10 17:00close18280.101.649821.620171.6551737.4161577.71
55282024.04.10 17:00close18270.101.649821.620061.6550638.1661615.88
55292024.04.10 17:00close18260.101.649821.620101.6551037.8961653.77
55302024.04.10 17:00close18250.101.649821.620331.6553336.3361690.10
55312024.04.10 17:00close18240.101.649821.620511.6555135.1261725.22
55322024.04.10 17:00close18230.101.649821.618381.6533849.5161774.73
55332024.04.10 17:00close18220.101.649821.619731.6547340.3961815.12
55342024.04.10 17:00close18210.101.649821.619541.6545441.6761856.79
55352024.04.10 17:00close18200.101.649821.619951.6549538.9061895.69
55362024.04.10 17:00close18190.101.649821.620701.6557033.8361929.52
55372024.04.10 17:00close18180.101.649821.621111.6561131.0661960.58
55382024.04.10 17:00close18170.101.649821.621271.6562729.9861990.57
55392024.04.10 17:00sell18470.101.649820.000000.00000
55402024.04.10 17:00modify18470.101.649821.673821.63882
55412024.04.10 19:00sell18480.101.651430.000000.00000
55422024.04.10 19:00modify18480.101.651431.675431.64043
55432024.04.11 01:00sell18490.101.650500.000000.00000
55442024.04.11 01:00modify18490.101.650501.674501.63950
55452024.04.11 12:00close18490.101.645351.674501.6395034.7962025.36
55462024.04.11 12:00close18480.101.645351.675431.6404340.6762066.02
55472024.04.11 12:00close18470.101.645351.673821.6388229.7962095.81
55482024.04.11 12:00buy18500.101.645350.000000.00000
55492024.04.11 12:00modify18500.101.645351.621351.65635
55502024.04.11 13:00buy18510.101.641430.000000.00000
55512024.04.11 13:00modify18510.101.641431.617431.65243
55522024.04.11 14:00buy18520.101.643180.000000.00000
55532024.04.11 14:00modify18520.101.643181.619181.65418
55542024.04.11 18:00buy18530.101.641110.000000.00000
55552024.04.11 18:00modify18530.101.641111.617111.65211
55562024.04.11 19:00buy18540.101.640570.000000.00000
55572024.04.11 19:00modify18540.101.640571.616571.65157
55582024.04.11 20:00buy18550.101.640540.000000.00000
55592024.04.11 20:00modify18550.101.640541.616541.65154
55602024.04.11 21:00buy18560.101.640250.000000.00000
55612024.04.11 21:00modify18560.101.640251.616251.65125
55622024.04.11 22:00buy18570.101.641000.000000.00000
55632024.04.11 22:00modify18570.101.641001.617001.65200
55642024.04.11 23:00buy18580.101.640660.000000.00000
55652024.04.11 23:00modify18580.101.640661.616661.65166
55662024.04.12 00:00buy18590.101.640240.000000.00000
55672024.04.12 00:00modify18590.101.640241.616241.65124
55682024.04.12 01:00buy18600.101.640660.000000.00000
55692024.04.12 01:00modify18600.101.640661.616661.65166
55702024.04.12 02:00buy18610.101.639900.000000.00000
55712024.04.12 02:00modify18610.101.639901.615901.65090
55722024.04.12 03:00buy18620.101.640560.000000.00000
55732024.04.12 03:00modify18620.101.640561.616561.65156
55742024.04.12 08:00buy18630.101.639190.000000.00000
55752024.04.12 08:00modify18630.101.639191.615191.65019
55762024.04.12 09:00buy18640.101.638490.000000.00000
55772024.04.12 09:00modify18640.101.638491.614491.64949
55782024.04.12 10:00buy18650.101.638930.000000.00000
55792024.04.12 10:00modify18650.101.638931.614931.64993
55802024.04.12 19:00close18650.101.647581.614931.6499358.4362154.24
55812024.04.12 19:00close18640.101.647581.614491.6494961.4062215.64
55822024.04.12 19:00close18630.101.647581.615191.6501956.6762272.31
55832024.04.12 19:00close18620.101.647581.616561.6515647.4262319.73
55842024.04.12 19:00close18610.101.647581.615901.6509051.8862371.61
55852024.04.12 19:00close18600.101.647581.616661.6516646.7462418.35
55862024.04.12 19:00close18590.101.647581.616241.6512449.5862467.93
55872024.04.12 19:00close18580.101.647581.616661.6516646.3762514.30
55882024.04.12 19:00close18570.101.647581.617001.6520044.0862558.37
55892024.04.12 19:00close18560.101.647581.616251.6512549.1462607.51
55902024.04.12 19:00close18550.101.647581.616541.6515447.1862654.68
55912024.04.12 19:00close18540.101.647581.616571.6515746.9862701.66
55922024.04.12 19:00close18530.101.647581.617111.6521143.3362744.98
55932024.04.12 19:00close18520.101.647581.619181.6541829.3562774.33
55942024.04.12 19:00close18510.101.647581.617431.6524341.1762815.49
55952024.04.12 19:00close18500.101.647581.621351.6563514.6962830.18
55962024.04.12 19:00sell18660.101.647580.000000.00000
55972024.04.12 19:00modify18660.101.647581.671581.63658
55982024.04.12 20:00sell18670.101.646920.000000.00000
55992024.04.12 20:00modify18670.101.646921.670921.63592
56002024.04.15 15:00sell18680.101.645680.000000.00000
56012024.04.15 15:00modify18680.101.645681.669681.63468
56022024.04.15 16:00sell18690.101.645450.000000.00000
56032024.04.15 16:00modify18690.101.645451.669451.63445
56042024.04.15 17:00sell18700.101.646740.000000.00000
56052024.04.15 17:00modify18700.101.646741.670741.63574
56062024.04.15 18:00sell18710.101.648370.000000.00000
56072024.04.15 18:00modify18710.101.648371.672371.63737
56082024.04.15 19:00sell18720.101.649280.000000.00000
56092024.04.15 19:00modify18720.101.649281.673281.63828
56102024.04.15 20:00sell18730.101.649090.000000.00000
56112024.04.15 20:00modify18730.101.649091.673091.63809
56122024.04.15 21:00sell18740.101.648830.000000.00000
56132024.04.15 21:00modify18740.101.648831.672831.63783
56142024.04.15 23:00sell18750.101.649090.000000.00000
56152024.04.15 23:00modify18750.101.649091.673091.63809
56162024.04.16 00:00sell18760.101.649290.000000.00000
56172024.04.16 00:00modify18760.101.649291.673291.63829
56182024.04.16 01:00sell18770.101.652720.000000.00000
56192024.04.16 01:00modify18770.101.652721.676721.64172
56202024.04.16 02:00sell18780.101.653750.000000.00000
56212024.04.16 02:00modify18780.101.653751.677751.64275
56222024.04.16 03:00sell18790.101.653680.000000.00000
56232024.04.16 03:00modify18790.101.653681.677681.64268
56242024.04.16 04:00sell18800.101.653230.000000.00000
56252024.04.16 04:00modify18800.101.653231.677231.64223
56262024.04.16 05:00sell18810.101.652580.000000.00000
56272024.04.16 05:00modify18810.101.652581.676581.64158
56282024.04.16 06:00sell18820.101.652610.000000.00000
56292024.04.16 06:00modify18820.101.652611.676611.64161
56302024.04.16 07:00sell18830.101.653210.000000.00000
56312024.04.16 07:00modify18830.101.653211.677211.64221
56322024.04.16 08:00sell18840.101.654420.000000.00000
56332024.04.16 08:00modify18840.101.654421.678421.64342
56342024.04.16 09:00sell18850.101.654880.000000.00000
56352024.04.16 09:00modify18850.101.654881.678881.64388
56362024.04.16 10:00sell18860.101.655830.000000.00000
56372024.04.16 10:00modify18860.101.655831.679831.64483
56382024.04.16 11:00sell18870.101.656790.000000.00000
56392024.04.16 11:00modify18870.101.656791.680791.64579
56402024.04.16 12:00sell18880.101.656120.000000.00000
56412024.04.16 12:00modify18880.101.656121.680121.64512
56422024.04.16 13:00sell18890.101.657720.000000.00000
56432024.04.16 13:00modify18890.101.657721.681721.64672
56442024.04.16 14:00sell18900.101.660890.000000.00000
56452024.04.16 14:00modify18900.101.660891.684891.64989
56462024.04.16 15:00sell18910.101.660990.000000.00000
56472024.04.16 15:00modify18910.101.660991.684991.64999
56482024.04.16 16:00sell18920.101.658290.000000.00000
56492024.04.16 16:00modify18920.101.658291.682291.64729
56502024.04.16 17:00sell18930.101.657920.000000.00000
56512024.04.16 17:00modify18930.101.657921.681921.64692
56522024.04.16 18:00sell18940.101.657870.000000.00000
56532024.04.16 18:00modify18940.101.657871.681871.64687
56542024.04.16 21:00sell18950.101.658210.000000.00000
56552024.04.16 21:00modify18950.101.658211.682211.64721
56562024.04.23 01:01t/p18910.101.649991.684991.6499973.3762903.55
56572024.04.23 01:02t/p18900.101.649891.684891.6498973.3662976.91
56582024.04.23 02:00close18950.101.651341.682211.6472145.4663022.37
56592024.04.23 02:00close18940.101.651341.681871.6468743.1763065.53
56602024.04.23 02:00close18930.101.651341.681921.6469243.5163109.04
56612024.04.23 02:00close18920.101.651341.682291.6472946.0163155.05
56622024.04.23 02:00close18890.101.651341.681721.6467242.1563197.20
56632024.04.23 02:00close18880.101.651341.680121.6451231.3463228.54
56642024.04.23 02:00close18870.101.651341.680791.6457935.8763264.41
56652024.04.23 02:00close18860.101.651341.679831.6448329.3863293.79
56662024.04.23 02:00close18850.101.651341.678881.6438822.9663316.74
56672024.04.23 02:00close18840.101.651341.678421.6434219.8663336.60
56682024.04.23 02:00close18830.101.651341.677211.6422111.6863348.28
56692024.04.23 02:00close18820.101.651341.676611.641617.6363355.91
56702024.04.23 02:00close18810.101.651341.676581.641587.4263363.33
56712024.04.23 02:00close18800.101.651341.677231.6422311.8263375.15
56722024.04.23 02:00close18790.101.651341.677681.6426814.8663390.01
56732024.04.23 02:00close18780.101.651341.677751.6427515.3363405.33
56742024.04.23 02:00close18770.101.651341.676721.641728.3763413.70
56752024.04.23 02:00close18760.101.651341.673291.63829-14.8163398.89
56762024.04.23 02:00close18750.101.651341.673091.63809-16.3063382.59
56772024.04.23 02:00close18740.101.651341.672831.63783-18.0663364.53
56782024.04.23 02:00close18730.101.651341.673091.63809-16.3063348.23
56792024.04.23 02:00close18720.101.651341.673281.63828-15.0263333.22
56802024.04.23 02:00close18710.101.651341.672371.63737-21.1663312.06
56812024.04.23 02:00close18700.101.651341.670741.63574-32.1863279.88
56822024.04.23 02:00close18690.101.651341.669451.63445-40.8963238.99
56832024.04.23 02:00close18680.101.651341.669681.63468-39.3463199.65
56842024.04.23 02:00close18670.101.651341.670921.63592-31.1063168.55
56852024.04.23 02:00close18660.101.651341.671581.63658-26.6463141.92
56862024.04.23 02:00buy18960.101.651340.000000.00000
56872024.04.23 02:00modify18960.101.651341.627341.66234
56882024.04.23 03:00buy18970.101.649870.000000.00000
56892024.04.23 03:00modify18970.101.649871.625871.66087
56902024.04.23 04:00buy18980.101.650320.000000.00000
56912024.04.23 04:00modify18980.101.650321.626321.66132
56922024.04.23 05:00buy18990.101.650070.000000.00000
56932024.04.23 05:00modify18990.101.650071.626071.66107
56942024.04.23 06:00buy19000.101.650330.000000.00000
56952024.04.23 06:00modify19000.101.650331.626331.66133
56962024.04.23 07:00buy19010.101.650790.000000.00000
56972024.04.23 07:00modify19010.101.650791.626791.66179
56982024.04.23 10:00buy19020.101.653870.000000.00000
56992024.04.23 10:00modify19020.101.653871.629871.66487
57002024.04.23 11:00buy19030.101.652010.000000.00000
57012024.04.23 11:00modify19030.101.652011.628011.66301
57022024.04.23 12:00buy19040.101.654100.000000.00000
57032024.04.23 12:00modify19040.101.654101.630101.66510
57042024.04.23 13:00buy19050.101.653430.000000.00000
57052024.04.23 13:00modify19050.101.653431.629431.66443
57062024.04.23 14:00buy19060.101.651240.000000.00000
57072024.04.23 14:00modify19060.101.651241.627241.66224
57082024.04.23 15:00buy19070.101.652240.000000.00000
57092024.04.23 15:00modify19070.101.652241.628241.66324
57102024.04.23 16:00buy19080.101.651370.000000.00000
57112024.04.23 16:00modify19080.101.651371.627371.66237
57122024.04.23 17:00buy19090.101.650420.000000.00000
57132024.04.23 17:00modify19090.101.650421.626421.66142
57142024.04.23 18:00buy19100.101.650150.000000.00000
57152024.04.23 18:00modify19100.101.650151.626151.66115
57162024.04.23 19:00buy19110.101.650220.000000.00000
57172024.04.23 19:00modify19110.101.650221.626221.66122
57182024.04.23 20:00buy19120.101.650460.000000.00000
57192024.04.23 20:00modify19120.101.650461.626461.66146
57202024.04.23 21:00buy19130.101.649520.000000.00000
57212024.04.23 21:00modify19130.101.649521.625521.66052
57222024.04.23 22:00buy19140.101.649750.000000.00000
57232024.04.23 22:00modify19140.101.649751.625751.66075
57242024.04.23 23:00buy19150.101.650190.000000.00000
57252024.04.23 23:00modify19150.101.650191.626191.66119
57262024.04.24 00:00buy19160.101.650010.000000.00000
57272024.04.24 00:00modify19160.101.650011.626011.66101
57282024.04.24 01:00buy19170.101.649450.000000.00000
57292024.04.24 01:00modify19170.101.649451.625451.66045
57302024.04.24 02:00buy19180.101.641900.000000.00000
57312024.04.24 02:00modify19180.101.641901.617901.65290
57322024.04.24 03:00buy19190.101.642910.000000.00000
57332024.04.24 03:00modify19190.101.642911.618911.65391
57342024.04.24 04:00buy19200.101.643230.000000.00000
57352024.04.24 04:00modify19200.101.643231.619231.65423
57362024.04.24 05:00buy19210.101.642960.000000.00000
57372024.04.24 05:00modify19210.101.642961.618961.65396
57382024.04.24 06:00buy19220.101.642360.000000.00000
57392024.04.24 06:00modify19220.101.642361.618361.65336
57402024.04.24 07:00buy19230.101.643780.000000.00000
57412024.04.24 07:00modify19230.101.643781.619781.65478
57422024.04.25 06:00buy19240.101.645530.000000.00000
57432024.04.25 06:00modify19240.101.645531.621531.65653
57442024.04.25 07:00buy19250.101.644490.000000.00000
57452024.04.25 07:00modify19250.101.644491.620491.65549
57462024.04.29 04:19s/l19040.101.630101.630101.66510-164.3862977.54
57472024.04.29 04:20s/l19020.101.629871.629871.66487-164.3862813.16
57482024.04.29 04:23s/l19050.101.629431.629431.66443-164.3862648.79
57492024.04.29 05:00buy19260.101.631690.000000.00000
57502024.04.29 05:00modify19260.101.631691.607691.64269
57512024.04.29 06:00buy19270.101.633380.000000.00000
57522024.04.29 06:00modify19270.101.633381.609381.64438
57532024.04.29 10:00buy19280.101.632670.000000.00000
57542024.04.29 10:00modify19280.101.632671.608671.64367
57552024.04.30 09:32t/p19260.101.642691.607691.6426973.9462722.72
57562024.04.30 10:00close19280.101.642101.608671.6436763.3362786.05
57572024.04.30 10:00close19270.101.642101.609381.6443858.5362844.57
57582024.04.30 10:00close19250.101.642101.620491.65549-17.2762827.30
57592024.04.30 10:00close19240.101.642101.621531.65653-24.2962803.01
57602024.04.30 10:00close19230.101.642101.619781.65478-13.6062789.41
57612024.04.30 10:00close19220.101.642101.618361.65336-4.0162785.40
57622024.04.30 10:00close19210.101.642101.618961.65396-8.0662777.34
57632024.04.30 10:00close19200.101.642101.619231.65423-9.8962767.46
57642024.04.30 10:00close19190.101.642101.618911.65391-7.7362759.73
57652024.04.30 10:00close19180.101.642101.617901.65290-0.9062758.83
57662024.04.30 10:00close19170.101.642101.625451.66045-51.9062706.94
57672024.04.30 10:00close19160.101.642101.626011.66101-55.6962651.25
57682024.04.30 10:00close19150.101.642101.626191.66119-57.2762593.98
57692024.04.30 10:00close19140.101.642101.625751.66075-54.3062539.68
57702024.04.30 10:00close19130.101.642101.625521.66052-52.7562486.92
57712024.04.30 10:00close19120.101.642101.626461.66146-59.1062427.82
57722024.04.30 10:00close19110.101.642101.626221.66122-57.4862370.34
57732024.04.30 10:00close19100.101.642101.626151.66115-57.0062313.34
57742024.04.30 10:00close19090.101.642101.626421.66142-58.8362254.51
57752024.04.30 10:00close19080.101.642101.627371.66237-65.2462189.27
57762024.04.30 10:00close19070.101.642101.628241.66324-71.1262118.14
57772024.04.30 10:00close19060.101.642101.627241.66224-64.3762053.77
57782024.04.30 10:00close19030.101.642101.628011.66301-69.5761984.20
57792024.04.30 10:00close19010.101.642101.626791.66179-61.3361922.87
57802024.04.30 10:00close19000.101.642101.626331.66133-58.2261864.65
57812024.04.30 10:00close18990.101.642101.626071.66107-56.4661808.18
57822024.04.30 10:00close18980.101.642101.626321.66132-58.1561750.03
57832024.04.30 10:00close18970.101.642101.625871.66087-55.1161694.92
57842024.04.30 10:00close18960.101.642101.627341.66234-65.0461629.88
57852024.04.30 10:00sell19290.101.642100.000000.00000
57862024.04.30 10:00modify19290.101.642101.666101.63110
57872024.04.30 11:00sell19300.101.642380.000000.00000
57882024.04.30 11:00modify19300.101.642381.666381.63138
57892024.04.30 12:00sell19310.101.642120.000000.00000
57902024.04.30 12:00modify19310.101.642121.666121.63112
57912024.04.30 13:00sell19320.101.646110.000000.00000
57922024.04.30 13:00modify19320.101.646111.670111.63511
57932024.04.30 14:00sell19330.101.648610.000000.00000
57942024.04.30 14:00modify19330.101.648611.672611.63761
57952024.04.30 15:00sell19340.101.646490.000000.00000
57962024.04.30 15:00modify19340.101.646491.670491.63549
57972024.04.30 16:00sell19350.101.646320.000000.00000
57982024.04.30 16:00modify19350.101.646321.670321.63532
57992024.04.30 17:00sell19360.101.646060.000000.00000
58002024.04.30 17:00modify19360.101.646061.670061.63506
58012024.04.30 18:00sell19370.101.645460.000000.00000
58022024.04.30 18:00modify19370.101.645461.669461.63446
58032024.04.30 19:00sell19380.101.647040.000000.00000
58042024.04.30 19:00modify19380.101.647041.671041.63604
58052024.04.30 20:00sell19390.101.647500.000000.00000
58062024.04.30 20:00modify19390.101.647501.671501.63650
58072024.04.30 21:00sell19400.101.646870.000000.00000
58082024.04.30 21:00modify19400.101.646871.670871.63587
58092024.05.02 03:00close19400.101.640371.670871.6358743.3761673.25
58102024.05.02 03:00close19390.101.640371.671501.6365047.6261720.87
58112024.05.02 03:00close19380.101.640371.671041.6360444.5261765.39
58122024.05.02 03:00close19370.101.640371.669461.6344633.8461799.23
58132024.05.02 03:00close19360.101.640371.670061.6350637.9061837.13
58142024.05.02 03:00close19350.101.640371.670321.6353239.6561876.78
58152024.05.02 03:00close19340.101.640371.670491.6354940.8061917.58
58162024.05.02 03:00close19330.101.640371.672611.6376155.1261972.70
58172024.05.02 03:00close19320.101.640371.670111.6351138.2362010.94
58182024.05.02 03:00close19310.101.640371.666121.6311211.2862022.22
58192024.05.02 03:00close19300.101.640371.666381.6313813.0362035.25
58202024.05.02 03:00close19290.101.640371.666101.6311011.1462046.39
58212024.05.02 03:00buy19410.101.640370.000000.00000
58222024.05.02 03:00modify19410.101.640371.616371.65137
58232024.05.02 06:00buy19420.101.638660.000000.00000
58242024.05.02 06:00modify19420.101.638661.614661.64966
58252024.05.02 07:00buy19430.101.639860.000000.00000
58262024.05.02 07:00modify19430.101.639861.615861.65086
58272024.05.02 08:00buy19440.101.638780.000000.00000
58282024.05.02 08:00modify19440.101.638781.614781.64978
58292024.05.02 09:00buy19450.101.637720.000000.00000
58302024.05.02 09:00modify19450.101.637721.613721.64872
58312024.05.02 10:00buy19460.101.639110.000000.00000
58322024.05.02 10:00modify19460.101.639111.615111.65011
58332024.05.02 13:00buy19470.101.639230.000000.00000
58342024.05.02 13:00modify19470.101.639231.615231.65023
58352024.05.02 14:00buy19480.101.637800.000000.00000
58362024.05.02 14:00modify19480.101.637801.613801.64880
58372024.05.02 15:00buy19490.101.635840.000000.00000
58382024.05.02 15:00modify19490.101.635841.611841.64684
58392024.05.02 16:00buy19500.101.635590.000000.00000
58402024.05.02 16:00modify19500.101.635591.611591.64659
58412024.05.02 17:00buy19510.101.634670.000000.00000
58422024.05.02 17:00modify19510.101.634671.610671.64567
58432024.05.02 18:00buy19520.101.634030.000000.00000
58442024.05.02 18:00modify19520.101.634031.610031.64503
58452024.05.02 19:00buy19530.101.632720.000000.00000
58462024.05.02 19:00modify19530.101.632721.608721.64372
58472024.05.02 20:00buy19540.101.634200.000000.00000
58482024.05.02 20:00modify19540.101.634201.610201.64520
58492024.05.02 21:00buy19550.101.633560.000000.00000
58502024.05.02 21:00modify19550.101.633561.609561.64456
58512024.05.02 22:00buy19560.101.633150.000000.00000
58522024.05.02 22:00modify19560.101.633151.609151.64415
58532024.05.02 23:00buy19570.101.633430.000000.00000
58542024.05.02 23:00modify19570.101.633431.609431.64443
58552024.05.03 00:00buy19580.101.633400.000000.00000
58562024.05.03 00:00modify19580.101.633401.609401.64440
58572024.05.03 01:00buy19590.101.631580.000000.00000
58582024.05.03 01:00modify19590.101.631581.607581.64258
58592024.05.03 02:00buy19600.101.632040.000000.00000
58602024.05.03 02:00modify19600.101.632041.608041.64304
58612024.05.03 03:00buy19610.101.632630.000000.00000
58622024.05.03 03:00modify19610.101.632631.608631.64363
58632024.05.03 04:00buy19620.101.632870.000000.00000
58642024.05.03 04:00modify19620.101.632871.608871.64387
58652024.05.03 05:00buy19630.101.632940.000000.00000
58662024.05.03 05:00modify19630.101.632941.608941.64394
58672024.05.03 06:00buy19640.101.632210.000000.00000
58682024.05.03 06:00modify19640.101.632211.608211.64321
58692024.05.03 07:00buy19650.101.632950.000000.00000
58702024.05.03 07:00modify19650.101.632951.608951.64395
58712024.05.03 08:00buy19660.101.633030.000000.00000
58722024.05.03 08:00modify19660.101.633031.609031.64403
58732024.05.03 11:00buy19670.101.632120.000000.00000
58742024.05.03 11:00modify19670.101.632121.608121.64312
58752024.05.03 13:00buy19680.101.626520.000000.00000
58762024.05.03 13:00modify19680.101.626521.602521.63752
58772024.05.03 14:00buy19690.101.626210.000000.00000
58782024.05.03 14:00modify19690.101.626211.602211.63721
58792024.05.03 15:00buy19700.101.629210.000000.00000
58802024.05.03 15:00modify19700.101.629211.605211.64021
58812024.05.08 10:42t/p19690.101.637211.602211.6372173.1962119.57
58822024.05.08 11:00close19700.101.636091.605211.6402145.3662164.93
58832024.05.08 11:00close19680.101.636091.602521.6375263.5362228.46
58842024.05.08 11:00close19670.101.636091.608121.6431225.7062254.15
58852024.05.08 11:00close19660.101.636091.609031.6440319.5662273.71
58862024.05.08 11:00close19650.101.636091.608951.6439520.1062293.81
58872024.05.08 11:00close19640.101.636091.608211.6432125.1062318.90
58882024.05.08 11:00close19630.101.636091.608941.6439420.1662339.06
58892024.05.08 11:00close19620.101.636091.608871.6438720.6462359.69
58902024.05.08 11:00close19610.101.636091.608631.6436322.2662381.95
58912024.05.08 11:00close19600.101.636091.608041.6430426.2462408.19
58922024.05.08 11:00close19590.101.636091.607581.6425829.3562437.53
58932024.05.08 11:00close19580.101.636091.609401.6444017.0662454.59
58942024.05.08 11:00close19570.101.636091.609431.6444316.4762471.06
58952024.05.08 11:00close19560.101.636091.609151.6441518.3762489.43
58962024.05.08 11:00close19550.101.636091.609561.6445615.6062505.04
58972024.05.08 11:00close19540.101.636091.610201.6452011.2762516.31
58982024.05.08 11:00close19530.101.636091.608721.6437221.2762537.58
58992024.05.08 11:00close19520.101.636091.610031.6450312.4262550.00
59002024.05.08 11:00close19510.101.636091.610671.645678.1062558.10
59012024.05.08 11:00close19500.101.636091.611591.646591.8862559.99
59022024.05.08 11:00close19490.101.636091.611841.646840.1962560.18
59032024.05.08 11:00close19480.101.636091.613801.64880-13.0562547.13
59042024.05.08 11:00close19470.101.636091.615231.65023-22.7162524.42
59052024.05.08 11:00close19460.101.636091.615111.65011-21.9062502.52
59062024.05.08 11:00close19450.101.636091.613721.64872-12.5162490.01
59072024.05.08 11:00close19440.101.636091.614781.64978-19.6762470.35
59082024.05.08 11:00close19430.101.636091.615861.65086-26.9662443.39
59092024.05.08 11:00close19420.101.636091.614661.64966-18.8662424.53
59102024.05.08 11:00close19410.101.636091.616371.65137-30.4162394.12
59112024.05.08 11:00sell19710.101.636090.000000.00000
59122024.05.08 11:00modify19710.101.636091.660091.62509
59132024.05.08 12:00sell19720.101.637040.000000.00000
59142024.05.08 12:00modify19720.101.637041.661041.62604
59152024.05.08 13:00sell19730.101.637930.000000.00000
59162024.05.08 13:00modify19730.101.637931.661931.62693
59172024.05.08 14:00sell19740.101.637060.000000.00000
59182024.05.08 14:00modify19740.101.637061.661061.62606
59192024.05.09 07:00sell19750.101.634980.000000.00000
59202024.05.09 07:00modify19750.101.634981.658981.62398
59212024.05.09 13:00close19750.101.629761.658981.6239835.2762429.39
59222024.05.09 13:00close19740.101.629761.661061.6260648.9162478.30
59232024.05.09 13:00close19730.101.629761.661931.6269354.7962533.09
59242024.05.09 13:00close19720.101.629761.661041.6260448.7762581.86
59252024.05.09 13:00close19710.101.629761.660091.6250942.3662624.21
59262024.05.09 13:00buy19760.101.629760.000000.00000
59272024.05.09 13:00modify19760.101.629761.605761.64076
59282024.05.09 18:00buy19770.101.630670.000000.00000
59292024.05.09 18:00modify19770.101.630671.606671.64167
59302024.05.09 19:00buy19780.101.629150.000000.00000
59312024.05.09 19:00modify19780.101.629151.605151.64015
59322024.05.09 20:00buy19790.101.629130.000000.00000
59332024.05.09 20:00modify19790.101.629131.605131.64013
59342024.05.09 21:00buy19800.101.628800.000000.00000
59352024.05.09 21:00modify19800.101.628801.604801.63980
59362024.05.09 22:00buy19810.101.628640.000000.00000
59372024.05.09 22:00modify19810.101.628641.604641.63964
59382024.05.09 23:00buy19820.101.628930.000000.00000
59392024.05.09 23:00modify19820.101.628931.604931.63993
59402024.05.10 00:00buy19830.101.629700.000000.00000
59412024.05.10 00:00modify19830.101.629701.605701.64070
59422024.05.10 06:00buy19840.101.630800.000000.00000
59432024.05.10 06:00modify19840.101.630801.606801.64180
59442024.05.10 07:00buy19850.101.630460.000000.00000
59452024.05.10 07:00modify19850.101.630461.606461.64146
59462024.05.12 22:00buy19860.101.631760.000000.00000
59472024.05.12 22:00modify19860.101.631761.607761.64276
59482024.05.13 02:00close19860.101.634811.607761.6427620.2362644.44
59492024.05.13 02:00close19850.101.634811.606461.6414629.0262673.45
59502024.05.13 02:00close19840.101.634811.606801.6418026.7262700.17
59512024.05.13 02:00close19830.101.634811.605701.6407034.1562734.32
59522024.05.13 02:00close19820.101.634811.604931.6399338.9762773.29
59532024.05.13 02:00close19810.101.634811.604641.6396440.9362814.22
59542024.05.13 02:00close19800.101.634811.604801.6398039.8562854.07
59552024.05.13 02:00close19790.101.634811.605131.6401337.6262891.69
59562024.05.13 02:00close19780.101.634811.605151.6401537.4962929.18
59572024.05.13 02:00close19770.101.634811.606671.6416727.2262956.40
59582024.05.13 02:00close19760.101.634811.605761.6407633.3762989.77
59592024.05.13 02:00sell19870.101.634810.000000.00000
59602024.05.13 02:00modify19870.101.634811.658811.62381
59612024.05.13 03:00sell19880.101.632350.000000.00000
59622024.05.13 03:00modify19880.101.632351.656351.62135
59632024.05.13 04:00sell19890.101.632220.000000.00000
59642024.05.13 04:00modify19890.101.632221.656221.62122
59652024.05.13 06:00sell19900.101.633730.000000.00000
59662024.05.13 06:00modify19900.101.633731.657731.62273
59672024.05.13 12:00close19900.101.630941.657731.6227318.8563008.62
59682024.05.13 12:00close19890.101.630941.656221.621228.6563017.27
59692024.05.13 12:00close19880.101.630941.656351.621359.5363026.80
59702024.05.13 12:00close19870.101.630941.658811.6238126.1563052.95
59712024.05.13 12:00buy19910.101.630940.000000.00000
59722024.05.13 12:00modify19910.101.630941.606941.64194
59732024.05.13 13:00buy19920.101.630820.000000.00000
59742024.05.13 13:00modify19920.101.630821.606821.64182
59752024.05.13 14:00buy19930.101.632000.000000.00000
59762024.05.13 14:00modify19930.101.632001.608001.64300
59772024.05.13 18:00close19930.101.633141.608001.643007.7063060.65
59782024.05.13 18:00close19920.101.633141.606821.6418215.6763076.32
59792024.05.13 18:00close19910.101.633141.606941.6419414.8663091.18
59802024.05.13 18:00sell19940.101.633140.000000.00000
59812024.05.13 18:00modify19940.101.633141.657141.62214
59822024.05.13 22:00close19940.101.633291.657141.62214-1.0263090.16
59832024.05.13 22:00buy19950.101.633290.000000.00000
59842024.05.13 22:00modify19950.101.633291.609291.64429
59852024.05.14 00:00buy19960.101.632690.000000.00000
59862024.05.14 00:00modify19960.101.632691.608691.64369
59872024.05.14 05:00close19960.101.634131.608691.643699.7263099.88
59882024.05.14 05:00close19950.101.634131.609291.644295.3063105.18
59892024.05.14 05:00sell19970.101.634130.000000.00000
59902024.05.14 05:00modify19970.101.634131.658131.62313
59912024.05.14 09:00close19970.101.633251.658131.623135.9463111.12
59922024.05.14 09:00buy19980.101.633250.000000.00000
59932024.05.14 09:00modify19980.101.633251.609251.64425
59942024.05.14 10:00buy19990.101.632830.000000.00000
59952024.05.14 10:00modify19990.101.632831.608831.64383
59962024.05.14 11:00buy20000.101.633190.000000.00000
59972024.05.14 11:00modify20000.101.633191.609191.64419
59982024.05.14 18:00close20000.101.634791.609191.6441910.8063121.92
59992024.05.14 18:00close19990.101.634791.608831.6438313.2463135.16
60002024.05.14 18:00close19980.101.634791.609251.6442510.4063145.56
60012024.05.14 18:00sell20010.101.634790.000000.00000
60022024.05.14 18:00modify20010.101.634791.658791.62379
60032024.05.14 19:00sell20020.101.633540.000000.00000
60042024.05.14 19:00modify20020.101.633541.657541.62254
60052024.05.14 21:00close20020.101.632741.657541.622545.4163150.97
60062024.05.14 21:00close20010.101.632741.658791.6237913.8563164.82
60072024.05.14 21:00buy20030.101.632740.000000.00000
60082024.05.14 21:00modify20030.101.632741.608741.64374
60092024.05.14 22:00buy20040.101.632850.000000.00000
60102024.05.14 22:00modify20040.101.632851.608851.64385
60112024.05.14 23:00buy20050.101.632700.000000.00000
60122024.05.14 23:00modify20050.101.632701.608701.64370
60132024.05.15 01:00buy20060.101.632710.000000.00000
60142024.05.15 01:00modify20060.101.632711.608711.64371
60152024.05.15 02:00buy20070.101.632110.000000.00000
60162024.05.15 02:00modify20070.101.632111.608111.64311
60172024.05.15 03:00buy20080.101.630340.000000.00000
60182024.05.15 03:00modify20080.101.630341.606341.64134
60192024.05.15 04:00buy20090.101.628940.000000.00000
60202024.05.15 04:00modify20090.101.628941.604941.63994
60212024.05.15 05:00buy20100.101.629610.000000.00000
60222024.05.15 05:00modify20100.101.629611.605611.64061
60232024.05.15 06:00buy20110.101.629230.000000.00000
60242024.05.15 06:00modify20110.101.629231.605231.64023
60252024.05.15 07:00buy20120.101.630650.000000.00000
60262024.05.15 07:00modify20120.101.630651.606651.64165
60272024.05.15 08:00buy20130.101.630010.000000.00000
60282024.05.15 08:00modify20130.101.630011.606011.64101
60292024.05.15 09:00buy20140.101.629830.000000.00000
60302024.05.15 09:00modify20140.101.629831.605831.64083
60312024.05.15 10:00buy20150.101.629750.000000.00000
60322024.05.15 10:00modify20150.101.629751.605751.64075
60332024.05.15 13:00buy20160.101.630740.000000.00000
60342024.05.15 13:00modify20160.101.630741.606741.64174
60352024.05.15 16:00buy20170.101.627790.000000.00000
60362024.05.15 16:00modify20170.101.627791.603791.63879
60372024.05.15 17:00buy20180.101.626280.000000.00000
60382024.05.15 17:00modify20180.101.626281.602281.63728
60392024.05.15 18:00buy20190.101.625530.000000.00000
60402024.05.15 18:00modify20190.101.625531.601531.63653
60412024.05.15 19:00buy20200.101.626290.000000.00000
60422024.05.15 19:00modify20200.101.626291.602291.63729
60432024.05.15 20:00buy20210.101.626240.000000.00000
60442024.05.15 20:00modify20210.101.626241.602241.63724
60452024.05.15 21:00buy20220.101.626210.000000.00000
60462024.05.15 21:00modify20220.101.626211.602211.63721
60472024.05.15 22:00buy20230.101.626450.000000.00000
60482024.05.15 22:00modify20230.101.626451.602451.63745
60492024.05.15 23:00buy20240.101.626390.000000.00000
60502024.05.15 23:00modify20240.101.626391.602391.63739
60512024.05.16 00:00buy20250.101.625440.000000.00000
60522024.05.16 00:00modify20250.101.625441.601441.63644
60532024.05.16 01:00buy20260.101.623250.000000.00000
60542024.05.16 01:00modify20260.101.623251.599251.63425
60552024.05.16 02:00buy20270.101.628520.000000.00000
60562024.05.16 02:00modify20270.101.628521.604521.63952
60572024.05.16 03:00buy20280.101.627200.000000.00000
60582024.05.16 03:00modify20280.101.627201.603201.63820
60592024.05.16 04:00buy20290.101.627170.000000.00000
60602024.05.16 04:00modify20290.101.627171.603171.63817
60612024.05.16 05:00buy20300.101.628150.000000.00000
60622024.05.16 05:00modify20300.101.628151.604151.63915
60632024.05.16 20:00buy20310.101.627560.000000.00000
60642024.05.16 20:00modify20310.101.627561.603561.63856
60652024.05.16 21:00buy20320.101.626930.000000.00000
60662024.05.16 21:00modify20320.101.626931.602931.63793
60672024.05.22 17:37t/p20260.101.634251.599251.6342572.8163237.63
60682024.05.22 18:27t/p20250.101.636441.601441.6364472.8163310.44
60692024.05.22 18:28t/p20190.101.636531.601531.6365371.6863382.12
60702024.05.23 12:00buy20330.101.634150.000000.00000
60712024.05.23 12:00modify20330.101.634151.610151.64515
60722024.05.23 13:00buy20340.101.634360.000000.00000
60732024.05.23 13:00modify20340.101.634361.610361.64536
60742024.05.23 18:06t/p20220.101.637211.602211.6372170.5663452.68
60752024.05.23 18:06t/p20210.101.637241.602241.6372470.5563523.24
60762024.05.23 18:06t/p20180.101.637281.602281.6372870.5563593.79
60772024.05.23 18:06t/p20200.101.637291.602291.6372970.5663664.36
60782024.05.23 18:20t/p20240.101.637391.602391.6373970.5663734.92
60792024.05.23 18:20t/p20230.101.637451.602451.6374570.5563805.48
60802024.05.23 19:00close20340.101.637101.610361.6453618.5163823.99
60812024.05.23 19:00close20330.101.637101.610151.6451519.9363843.92
60822024.05.23 19:00close20320.101.637101.602931.6379366.0863910.00
60832024.05.23 19:00close20310.101.637101.603561.6385661.8363971.82
60842024.05.23 19:00close20300.101.637101.604151.6391557.8464029.66
60852024.05.23 19:00close20290.101.637101.603171.6381764.4664094.12
60862024.05.23 19:00close20280.101.637101.603201.6382064.2664158.38
60872024.05.23 19:00close20270.101.637101.604521.6395255.3464213.72
60882024.05.23 19:00close20170.101.637101.603791.6387959.1464272.86
60892024.05.23 19:00close20160.101.637101.606741.6417439.2264312.09
60902024.05.23 19:00close20150.101.637101.605751.6407545.9064357.99
60912024.05.23 19:00close20140.101.637101.605831.6408345.3664403.36
60922024.05.23 19:00close20130.101.637101.606011.6410144.1564447.51
60932024.05.23 19:00close20120.101.637101.606651.6416539.8264487.34
60942024.05.23 19:00close20110.101.637101.605231.6402349.4264536.76
60952024.05.23 19:00close20100.101.637101.605611.6406146.8564583.62
60962024.05.23 19:00close20090.101.637101.604941.6399451.3764634.99
60972024.05.23 19:00close20080.101.637101.606341.6413441.9264676.91
60982024.05.23 19:00close20070.101.637101.608111.6431129.9664706.88
60992024.05.23 19:00close20060.101.637101.608711.6437125.9164732.79
61002024.05.23 19:00close20050.101.637101.608701.6437025.6064758.39
61012024.05.23 19:00close20040.101.637101.608851.6438524.5964782.98
61022024.05.23 19:00close20030.101.637101.608741.6437425.3364808.31
61032024.05.23 19:00sell20350.101.637100.000000.00000
61042024.05.23 19:00modify20350.101.637101.661101.62610
61052024.05.23 20:00sell20360.101.636930.000000.00000
61062024.05.23 20:00modify20360.101.636931.660931.62593
61072024.05.23 21:00sell20370.101.636450.000000.00000
61082024.05.23 21:00modify20370.101.636451.660451.62545
61092024.05.24 00:00sell20380.101.637870.000000.00000
61102024.05.24 00:00modify20380.101.637871.661871.62687
61112024.05.24 01:00sell20390.101.637470.000000.00000
61122024.05.24 01:00modify20390.101.637471.661471.62647
61132024.05.24 02:00sell20400.101.638240.000000.00000
61142024.05.24 02:00modify20400.101.638241.662241.62724
61152024.05.24 03:00sell20410.101.638780.000000.00000
61162024.05.24 03:00modify20410.101.638781.662781.62778
61172024.05.24 04:00sell20420.101.638230.000000.00000
61182024.05.24 04:00modify20420.101.638231.662231.62723
61192024.05.24 06:00sell20430.101.637830.000000.00000
61202024.05.24 06:00modify20430.101.637831.661831.62683
61212024.05.24 07:00sell20440.101.638440.000000.00000
61222024.05.24 07:00modify20440.101.638441.662441.62744
61232024.05.24 08:00sell20450.101.638490.000000.00000
61242024.05.24 08:00modify20450.101.638491.662491.62749
61252024.05.24 11:00sell20460.101.638420.000000.00000
61262024.05.24 11:00modify20460.101.638421.662421.62742
61272024.05.24 12:00sell20470.101.638860.000000.00000
61282024.05.24 12:00modify20470.101.638861.662861.62786
61292024.05.24 13:00sell20480.101.639910.000000.00000
61302024.05.24 13:00modify20480.101.639911.663911.62891
61312024.05.24 14:00sell20490.101.638600.000000.00000
61322024.05.24 14:00modify20490.101.638601.662601.62760
61332024.05.24 15:00sell20500.101.636130.000000.00000
61342024.05.24 15:00modify20500.101.636131.660131.62513
61352024.05.27 05:00close20500.101.635171.660131.625136.3564814.67
61362024.05.27 05:00close20490.101.635171.662601.6276023.0464837.71
61372024.05.27 05:00close20480.101.635171.663911.6289131.8964869.60
61382024.05.27 05:00close20470.101.635171.662861.6278624.8064894.41
61392024.05.27 05:00close20460.101.635171.662421.6274221.8264916.23
61402024.05.27 05:00close20450.101.635171.662491.6274922.3064938.53
61412024.05.27 05:00close20440.101.635171.662441.6274421.9664960.49
61422024.05.27 05:00close20430.101.635171.661831.6268317.8464978.34
61432024.05.27 05:00close20420.101.635171.662231.6272320.5464998.88
61442024.05.27 05:00close20410.101.635171.662781.6277824.2665023.14
61452024.05.27 05:00close20400.101.635171.662241.6272420.6165043.75
61462024.05.27 05:00close20390.101.635171.661471.6264715.4065059.16
61472024.05.27 05:00close20380.101.635171.661871.6268718.1165077.27
61482024.05.27 05:00close20370.101.635171.660451.625458.3865085.64
61492024.05.27 05:00close20360.101.635171.660931.6259311.6365097.27
61502024.05.27 05:00close20350.101.635171.661101.6261012.7765110.04
61512024.05.27 05:00buy20510.101.635170.000000.00000
61522024.05.27 05:00modify20510.101.635171.611171.64617
61532024.05.27 07:00buy20520.101.635130.000000.00000
61542024.05.27 07:00modify20520.101.635131.611131.64613
61552024.05.27 08:00buy20530.101.635180.000000.00000
61562024.05.27 08:00modify20530.101.635181.611181.64618
61572024.05.27 09:00buy20540.101.633870.000000.00000
61582024.05.27 09:00modify20540.101.633871.609871.64487
61592024.05.27 10:00buy20550.101.635550.000000.00000
61602024.05.27 10:00modify20550.101.635551.611551.64655
61612024.05.27 11:00buy20560.101.634160.000000.00000
61622024.05.27 11:00modify20560.101.634161.610161.64516
61632024.05.27 12:00buy20570.101.634080.000000.00000
61642024.05.27 12:00modify20570.101.634081.610081.64508
61652024.05.27 13:00buy20580.101.631790.000000.00000
61662024.05.27 13:00modify20580.101.631791.607791.64279
61672024.05.27 14:00buy20590.101.631030.000000.00000
61682024.05.27 14:00modify20590.101.631031.607031.64203
61692024.05.27 15:00buy20600.101.631060.000000.00000
61702024.05.27 15:00modify20600.101.631061.607061.64206
61712024.05.27 16:00buy20610.101.631420.000000.00000
61722024.05.27 16:00modify20610.101.631421.607421.64242
61732024.05.27 17:00buy20620.101.632130.000000.00000
61742024.05.27 17:00modify20620.101.632131.608131.64313
61752024.05.27 18:00buy20630.101.631260.000000.00000
61762024.05.27 18:00modify20630.101.631261.607261.64226
61772024.05.27 20:00buy20640.101.631420.000000.00000
61782024.05.27 20:00modify20640.101.631421.607421.64242
61792024.05.27 22:00buy20650.101.631590.000000.00000
61802024.05.27 22:00modify20650.101.631591.607591.64259
61812024.05.27 23:00buy20660.101.631670.000000.00000
61822024.05.27 23:00modify20660.101.631671.607671.64267
61832024.05.28 04:00buy20670.101.630650.000000.00000
61842024.05.28 04:00modify20670.101.630651.606651.64165
61852024.05.28 05:00buy20680.101.631220.000000.00000
61862024.05.28 05:00modify20680.101.631221.607221.64222
61872024.05.28 13:00buy20690.101.631040.000000.00000
61882024.05.28 13:00modify20690.101.631041.607041.64204
61892024.05.28 14:00buy20700.101.630820.000000.00000
61902024.05.28 14:00modify20700.101.630821.606821.64182
61912024.05.28 15:00buy20710.101.632220.000000.00000
61922024.05.28 15:00modify20710.101.632221.608221.64322
61932024.05.28 22:00buy20720.101.632780.000000.00000
61942024.05.28 22:00modify20720.101.632781.608781.64378
61952024.05.28 23:00buy20730.101.632880.000000.00000
61962024.05.28 23:00modify20730.101.632881.608881.64388
61972024.05.29 00:00buy20740.101.632630.000000.00000
61982024.05.29 00:00modify20740.101.632631.608631.64363
61992024.05.29 01:00buy20750.101.634070.000000.00000
62002024.05.29 01:00modify20750.101.634071.610071.64507
62012024.05.29 02:00buy20760.101.630880.000000.00000
62022024.05.29 02:00modify20760.101.630881.606881.64188
62032024.05.29 03:00buy20770.101.632190.000000.00000
62042024.05.29 03:00modify20770.101.632191.608191.64319
62052024.05.29 04:00buy20780.101.630930.000000.00000
62062024.05.29 04:00modify20780.101.630931.606931.64193
62072024.05.29 05:00buy20790.101.631530.000000.00000
62082024.05.29 05:00modify20790.101.631531.607531.64253
62092024.05.29 07:00buy20800.101.631080.000000.00000
62102024.05.29 07:00modify20800.101.631081.607081.64208
62112024.06.07 15:14t/p20670.101.641651.606651.6416569.8265179.85
62122024.06.07 15:43t/p20700.101.641821.606821.6418269.8365249.68
62132024.06.07 15:44t/p20760.101.641881.606881.6418870.1965319.87
62142024.06.07 15:44t/p20780.101.641931.606931.6419370.1965390.06
62152024.06.07 16:00close20800.101.640421.607081.6420858.9765449.03
62162024.06.07 16:00close20790.101.640421.607531.6425355.9365504.96
62172024.06.07 16:00close20770.101.640421.608191.6431951.4765556.43
62182024.06.07 16:00close20750.101.640421.610071.6450738.7765595.20
62192024.06.07 16:00close20740.101.640421.608631.6436348.5065643.70
62202024.06.07 16:00close20730.101.640421.608881.6438846.4465690.13
62212024.06.07 16:00close20720.101.640421.608781.6437847.1265737.25
62222024.06.07 16:00close20710.101.640421.608221.6432250.9065788.14
62232024.06.07 16:00close20690.101.640421.607041.6420458.8765847.01
62242024.06.07 16:00close20680.101.640421.607221.6422257.6665904.67
62252024.06.07 16:00close20660.101.640421.607671.6426754.2465958.91
62262024.06.07 16:00close20650.101.640421.607591.6425954.7866013.69
62272024.06.07 16:00close20640.101.640421.607421.6424255.9366069.62
62282024.06.07 16:00close20630.101.640421.607261.6422657.0166126.63
62292024.06.07 16:00close20620.101.640421.608131.6431351.1366177.76
62302024.06.07 16:00close20610.101.640421.607421.6424255.9366233.69
62312024.06.07 16:00close20600.101.640421.607061.6420658.3666292.05
62322024.06.07 16:00close20590.101.640421.607031.6420358.5666350.61
62332024.06.07 16:00close20580.101.640421.607791.6427953.4366404.05
62342024.06.07 16:00close20570.101.640421.610081.6450837.9666442.01
62352024.06.07 16:00close20560.101.640421.610161.6451637.4266479.43
62362024.06.07 16:00close20550.101.640421.611551.6465528.0366507.46
62372024.06.07 16:00close20540.101.640421.609871.6448739.3766546.83
62382024.06.07 16:00close20530.101.640421.611181.6461830.5366577.36
62392024.06.07 16:00close20520.101.640421.611131.6461330.8666608.22
62402024.06.07 16:00close20510.101.640421.611171.6461730.5966638.81
62412024.06.07 16:00sell20810.101.640420.000000.00000
62422024.06.07 16:00modify20810.101.640421.664421.62942
62432024.06.07 17:00sell20820.101.639720.000000.00000
62442024.06.07 17:00modify20820.101.639721.663721.62872
62452024.06.07 18:00sell20830.101.640210.000000.00000
62462024.06.07 18:00modify20830.101.640211.664211.62921
62472024.06.07 19:00sell20840.101.640280.000000.00000
62482024.06.07 19:00modify20840.101.640281.664281.62928
62492024.06.07 20:00sell20850.101.641160.000000.00000
62502024.06.07 20:00modify20850.101.641161.665161.63016
62512024.06.09 23:00sell20860.101.637690.000000.00000
62522024.06.09 23:00modify20860.101.637691.661691.62669
62532024.06.10 00:00sell20870.101.637510.000000.00000
62542024.06.10 00:00modify20870.101.637511.661511.62651
62552024.06.10 01:00sell20880.101.638070.000000.00000
62562024.06.10 01:00modify20880.101.638071.662071.62707
62572024.06.10 05:00close20880.101.632071.662071.6270740.5466679.35
62582024.06.10 05:00close20870.101.632071.661511.6265136.7666716.11
62592024.06.10 05:00close20860.101.632071.661691.6266937.8366753.95
62602024.06.10 05:00close20850.101.632071.665161.6301661.2866815.23
62612024.06.10 05:00close20840.101.632071.664281.6292855.3366870.56
62622024.06.10 05:00close20830.101.632071.664211.6292154.8666925.42
62632024.06.10 05:00close20820.101.632071.663721.6287251.5566976.98
62642024.06.10 05:00close20810.101.632071.664421.6294256.2867033.26
62652024.06.10 05:00buy20890.101.632070.000000.00000
62662024.06.10 05:00modify20890.101.632071.608071.64307
62672024.06.10 06:00buy20900.101.631290.000000.00000
62682024.06.10 06:00modify20900.101.631291.607291.64229
62692024.06.10 07:00buy20910.101.631480.000000.00000
62702024.06.10 07:00modify20910.101.631481.607481.64248
62712024.06.10 08:00buy20920.101.632670.000000.00000
62722024.06.10 08:00modify20920.101.632671.608671.64367
62732024.06.10 09:00buy20930.101.633640.000000.00000
62742024.06.10 09:00modify20930.101.633641.609641.64464
62752024.06.10 10:00buy20940.101.631440.000000.00000
62762024.06.10 10:00modify20940.101.631441.607441.64244
62772024.06.10 11:00buy20950.101.629970.000000.00000
62782024.06.10 11:00modify20950.101.629971.605971.64097
62792024.06.10 12:00buy20960.101.631360.000000.00000
62802024.06.10 12:00modify20960.101.631361.607361.64236
62812024.06.10 13:00buy20970.101.629900.000000.00000
62822024.06.10 13:00modify20970.101.629901.605901.64090
62832024.06.10 14:00buy20980.101.628780.000000.00000
62842024.06.10 14:00modify20980.101.628781.604781.63978
62852024.06.10 15:00buy20990.101.627350.000000.00000
62862024.06.10 15:00modify20990.101.627351.603351.63835
62872024.06.10 16:00buy21000.101.626630.000000.00000
62882024.06.10 16:00modify21000.101.626631.602631.63763
62892024.06.10 17:00buy21010.101.628430.000000.00000
62902024.06.10 17:00modify21010.101.628431.604431.63943
62912024.06.10 18:00buy21020.101.628740.000000.00000
62922024.06.10 18:00modify21020.101.628741.604741.63974
62932024.06.10 19:00buy21030.101.629190.000000.00000
62942024.06.10 19:00modify21030.101.629191.605191.64019
62952024.06.10 20:00buy21040.101.628910.000000.00000
62962024.06.10 20:00modify21040.101.628911.604911.63991
62972024.06.10 21:00buy21050.101.628710.000000.00000
62982024.06.10 21:00modify21050.101.628711.604711.63971
62992024.06.10 22:00buy21060.101.628930.000000.00000
63002024.06.10 22:00modify21060.101.628931.604931.63993
63012024.06.10 23:00buy21070.101.629150.000000.00000
63022024.06.10 23:00modify21070.101.629151.605151.64015
63032024.06.11 09:00buy21080.101.628330.000000.00000
63042024.06.11 09:00modify21080.101.628331.604331.63933
63052024.06.11 11:00buy21090.101.627790.000000.00000
63062024.06.11 11:00modify21090.101.627791.603791.63879
63072024.06.11 12:00buy21100.101.627490.000000.00000
63082024.06.11 12:00modify21100.101.627491.603491.63849
63092024.06.11 13:00buy21110.101.625490.000000.00000
63102024.06.11 13:00modify21110.101.625491.601491.63649
63112024.06.11 14:00buy21120.101.626820.000000.00000
63122024.06.11 14:00modify21120.101.626821.602821.63782
63132024.06.11 15:00buy21130.101.625890.000000.00000
63142024.06.11 15:00modify21130.101.625891.601891.63689
63152024.06.11 16:00buy21140.101.627170.000000.00000
63162024.06.11 16:00modify21140.101.627171.603171.63817
63172024.06.11 17:00buy21150.101.626820.000000.00000
63182024.06.11 17:00modify21150.101.626821.602821.63782
63192024.06.11 18:00buy21160.101.626600.000000.00000
63202024.06.11 18:00modify21160.101.626601.602601.63760
63212024.06.11 19:00buy21170.101.625440.000000.00000
63222024.06.11 19:00modify21170.101.625441.601441.63644
63232024.06.11 20:00buy21180.101.625740.000000.00000
63242024.06.11 20:00modify21180.101.625741.601741.63674
63252024.06.19 06:01s/l20930.101.609641.609641.64464-165.5266867.74
63262024.06.19 06:34s/l20920.101.608671.608671.64367-165.5266702.22
63272024.06.19 07:00buy21190.101.609090.000000.00000
63282024.06.19 07:00modify21190.101.609091.585091.62009
63292024.06.19 07:02s/l20890.101.608071.608071.64307-165.5266536.70
63302024.06.19 08:00buy21200.101.609430.000000.00000
63312024.06.19 08:00modify21200.101.609431.585431.62043
63322024.06.19 09:00buy21210.101.610310.000000.00000
63332024.06.19 09:00modify21210.101.610311.586311.62131
63342024.06.20 07:30s/l20910.101.607481.607481.64248-166.6466370.05
63352024.06.20 07:31s/l20940.101.607441.607441.64244-166.6366203.42
63362024.06.20 07:31s/l20960.101.607361.607361.64236-166.6366036.78
63372024.06.20 07:31s/l20900.101.607291.607291.64229-166.6465870.14
63382024.06.20 08:25s/l20950.101.605971.605971.64097-166.6465703.50
63392024.06.20 08:26s/l20970.101.605901.605901.64090-166.6465536.85
63402024.06.20 09:00buy21220.101.607680.000000.00000
63412024.06.20 09:00modify21220.101.607681.583681.61868
63422024.06.20 22:00buy21230.101.608190.000000.00000
63432024.06.20 22:00modify21230.101.608191.584191.61919
63442024.06.20 23:00buy21240.101.608150.000000.00000
63452024.06.20 23:00modify21240.101.608151.584151.61915
63462024.06.21 00:00buy21250.101.607670.000000.00000
63472024.06.21 00:00modify21250.101.607671.583671.61867
63482024.06.21 01:00buy21260.101.609000.000000.00000
63492024.06.21 01:00modify21260.101.609001.585001.62000
63502024.06.21 02:00buy21270.101.608210.000000.00000
63512024.06.21 02:00modify21270.101.608211.584211.61921
63522024.06.21 07:30s/l21030.101.605191.605191.64019-167.0265369.83
63532024.06.21 07:30s/l21070.101.605151.605151.64015-167.0265202.81
63542024.06.21 07:30s/l21040.101.604911.604911.63991-167.0265035.79
63552024.06.21 07:30s/l21060.101.604931.604931.63993-167.0264868.78
63562024.06.21 07:39s/l20980.101.604781.604781.63978-167.0264701.76
63572024.06.21 07:39s/l21020.101.604741.604741.63974-167.0264534.74
63582024.06.21 07:40s/l21050.101.604711.604711.63971-167.0264367.72
63592024.06.21 08:00buy21280.101.605750.000000.00000
63602024.06.21 08:00modify21280.101.605751.581751.61675
63612024.06.21 09:00buy21290.101.607170.000000.00000
63622024.06.21 09:00modify21290.101.607171.583171.61817
63632024.06.21 11:07s/l21010.101.604431.604431.63943-167.0264200.70
63642024.06.21 11:07s/l21080.101.604331.604331.63933-166.6464034.06
63652024.06.21 11:56s/l21090.101.603791.603791.63879-166.6363867.42
63662024.06.21 12:00buy21300.101.604010.000000.00000
63672024.06.21 12:00modify21300.101.604011.580011.61501
63682024.06.21 12:00s/l21100.101.603491.603491.63849-166.6463700.78
63692024.06.21 12:00s/l20990.101.603351.603351.63835-167.0263533.76
63702024.06.21 12:04s/l21140.101.603171.603171.63817-166.6463367.11
63712024.06.21 12:04s/l21120.101.602821.602821.63782-166.6463200.47
63722024.06.21 12:04s/l21150.101.602821.602821.63782-166.6463033.82
63732024.06.21 13:00buy21310.101.605840.000000.00000
63742024.06.21 13:00modify21310.101.605841.581841.61684
63752024.06.24 09:00buy21320.101.610640.000000.00000
63762024.06.24 09:00modify21320.101.610641.586641.62164
63772024.06.24 11:56t/p21300.101.615011.580011.6150173.9563107.77
63782024.06.24 12:00close21320.101.615961.586641.6216435.9463143.71
63792024.06.24 12:00close21310.101.615961.581841.6168468.0063211.71
63802024.06.24 12:00close21290.101.615961.583171.6181759.0263270.72
63812024.06.24 12:00close21280.101.615961.581751.6167568.6163339.33
63822024.06.24 12:00close21270.101.615961.584211.6192151.9963391.31
63832024.06.24 12:00close21260.101.615961.585001.6200046.6563437.96
63842024.06.24 12:00close21250.101.615961.583671.6186755.6463493.59
63852024.06.24 12:00close21240.101.615961.584151.6191552.0263545.61
63862024.06.24 12:00close21230.101.615961.584191.6191951.7563597.36
63872024.06.24 12:00close21220.101.615961.583681.6186855.1963652.56
63882024.06.24 12:00close21210.101.615961.586311.6213136.3063688.85
63892024.06.24 12:00close21200.101.615961.585431.6204342.2563731.10
63902024.06.24 12:00close21190.101.615961.585091.6200944.5563775.65
63912024.06.24 12:00close21180.101.615961.601741.63674-70.9463704.71
63922024.06.24 12:00close21170.101.615961.601441.63644-68.9263635.79
63932024.06.24 12:00close21160.101.615961.602601.63760-76.7563559.04
63942024.06.24 12:00close21130.101.615961.601891.63689-71.9663487.08
63952024.06.24 12:00close21110.101.615961.601491.63649-69.2663417.82
63962024.06.24 12:00close21000.101.615961.602631.63763-77.3363340.49
63972024.06.24 12:00sell21330.101.615960.000000.00000
63982024.06.24 12:00modify21330.101.615961.639961.60496
63992024.06.24 13:00sell21340.101.615100.000000.00000
64002024.06.24 13:00modify21340.101.615101.639101.60410
64012024.06.24 21:00sell21350.101.611510.000000.00000
64022024.06.24 21:00modify21350.101.611511.635511.60051
64032024.06.24 23:00sell21360.101.613440.000000.00000
64042024.06.24 23:00modify21360.101.613441.637441.60244
64052024.06.25 00:00sell21370.101.612780.000000.00000
64062024.06.25 00:00modify21370.101.612781.636781.60178
64072024.06.25 04:00close21370.101.612531.636781.601781.6963342.18
64082024.06.25 04:00close21360.101.612531.637441.602446.0163348.19
64092024.06.25 04:00close21350.101.612531.635511.60051-7.0363341.17
64102024.06.25 04:00close21340.101.612531.639101.6041017.2363358.40
64112024.06.25 04:00close21330.101.612531.639961.6049623.0463381.44
64122024.06.25 04:00buy21380.101.612530.000000.00000
64132024.06.25 04:00modify21380.101.612531.588531.62353
64142024.06.25 06:00buy21390.101.612480.000000.00000
64152024.06.25 06:00modify21390.101.612481.588481.62348
64162024.06.25 07:00buy21400.101.609080.000000.00000
64172024.06.25 07:00modify21400.101.609081.585081.62008
64182024.06.25 08:00buy21410.101.609280.000000.00000
64192024.06.25 08:00modify21410.101.609281.585281.62028
64202024.06.25 09:00buy21420.101.611170.000000.00000
64212024.06.25 09:00modify21420.101.611171.587171.62217
64222024.06.25 11:00buy21430.101.610660.000000.00000
64232024.06.25 11:00modify21430.101.610661.586661.62166
64242024.06.25 17:00close21430.101.612411.586661.6216611.8263393.26
64252024.06.25 17:00close21420.101.612411.587171.622178.3763401.63
64262024.06.25 17:00close21410.101.612411.585281.6202821.1463422.77
64272024.06.25 17:00close21400.101.612411.585081.6200822.4963445.26
64282024.06.25 17:00close21390.101.612411.588481.62348-0.4863444.78
64292024.06.25 17:00close21380.101.612411.588531.62353-0.8263443.96
64302024.06.25 17:00sell21440.101.612410.000000.00000
64312024.06.25 17:00modify21440.101.612411.636411.60141
64322024.06.25 18:00sell21450.101.612080.000000.00000
64332024.06.25 18:00modify21450.101.612081.636081.60108
64342024.06.25 22:00close21450.101.611681.636081.601082.7163446.67
64352024.06.25 22:00close21440.101.611681.636411.601414.9463451.61
64362024.06.25 22:00buy21460.101.611680.000000.00000
64372024.06.25 22:00modify21460.101.611681.587681.62268
64382024.06.26 01:00close21460.101.612371.587681.622684.2963455.90
64392024.06.26 01:00sell21470.101.612370.000000.00000
64402024.06.26 01:00modify21470.101.612371.636371.60137
64412024.06.26 03:00close21470.101.605911.636371.6013743.6663499.56
64422024.06.26 03:00buy21480.101.605910.000000.00000
64432024.06.26 03:00modify21480.101.605911.581911.61691
64442024.06.26 04:00buy21490.101.605590.000000.00000
64452024.06.26 04:00modify21490.101.605591.581591.61659
64462024.06.26 05:00buy21500.101.604100.000000.00000
64472024.06.26 05:00modify21500.101.604101.580101.61510
64482024.06.26 06:00buy21510.101.601720.000000.00000
64492024.06.26 06:00modify21510.101.601721.577721.61272
64502024.06.26 07:00buy21520.101.601090.000000.00000
64512024.06.26 07:00modify21520.101.601091.577091.61209
64522024.06.26 08:00buy21530.101.601100.000000.00000
64532024.06.26 08:00modify21530.101.601101.577101.61210
64542024.06.26 09:00buy21540.101.602300.000000.00000
64552024.06.26 09:00modify21540.101.602301.578301.61330
64562024.06.26 10:00buy21550.101.602200.000000.00000
64572024.06.26 10:00modify21550.101.602201.578201.61320
64582024.06.27 00:00close21550.101.607001.578201.6132031.3263530.87
64592024.06.27 00:00close21540.101.607001.578301.6133030.6463561.51
64602024.06.27 00:00close21530.101.607001.577101.6121038.7563600.26
64612024.06.27 00:00close21520.101.607001.577091.6120938.8263639.07
64622024.06.27 00:00close21510.101.607001.577721.6127234.5663673.63
64632024.06.27 00:00close21500.101.607001.580101.6151018.4863692.10
64642024.06.27 00:00close21490.101.607001.581591.616598.4163700.51
64652024.06.27 00:00close21480.101.607001.581911.616916.2563706.76
64662024.06.27 00:00sell21560.101.607000.000000.00000
64672024.06.27 00:00modify21560.101.607001.631001.59600
64682024.06.27 01:00sell21570.101.607130.000000.00000
64692024.06.27 01:00modify21570.101.607131.631131.59613
64702024.06.27 02:00sell21580.101.606790.000000.00000
64712024.06.27 02:00modify21580.101.606791.630791.59579
64722024.06.27 03:00sell21590.101.606360.000000.00000
64732024.06.27 03:00modify21590.101.606361.630361.59536
64742024.06.27 07:00close21590.101.603911.630361.5953616.5663723.32
64752024.06.27 07:00close21580.101.603911.630791.5957919.4763742.79
64762024.06.27 07:00close21570.101.603911.631131.5961321.7663764.55
64772024.06.27 07:00close21560.101.603911.631001.5960020.8963785.44
64782024.06.27 07:00buy21600.101.603910.000000.00000
64792024.06.27 07:00modify21600.101.603911.579911.61491
64802024.06.27 08:00buy21610.101.604700.000000.00000
64812024.06.27 08:00modify21610.101.604701.580701.61570
64822024.06.27 09:00buy21620.101.603660.000000.00000
64832024.06.27 09:00modify21620.101.603661.579661.61466
64842024.06.27 10:00buy21630.101.604440.000000.00000
64852024.06.27 10:00modify21630.101.604441.580441.61544
64862024.06.27 14:00close21630.101.609551.580441.6154434.5363819.97
64872024.06.27 14:00close21620.101.609551.579661.6146639.8063859.77
64882024.06.27 14:00close21610.101.609551.580701.6157032.7763892.54
64892024.06.27 14:00close21600.101.609551.579911.6149138.1163930.65
64902024.06.27 14:00sell21640.101.609550.000000.00000
64912024.06.27 14:00modify21640.101.609551.633551.59855
64922024.06.27 15:00sell21650.101.608510.000000.00000
64932024.06.27 15:00modify21650.101.608511.632511.59751
64942024.06.27 16:00sell21660.101.610690.000000.00000
64952024.06.27 16:00modify21660.101.610691.634691.59969
64962024.06.27 17:00sell21670.101.610080.000000.00000
64972024.06.27 17:00modify21670.101.610081.634081.59908
64982024.06.27 18:00sell21680.101.610210.000000.00000
64992024.06.27 18:00modify21680.101.610211.634211.59921
65002024.06.27 19:00sell21690.101.610310.000000.00000
65012024.06.27 19:00modify21690.101.610311.634311.59931
65022024.06.27 20:00sell21700.101.610150.000000.00000
65032024.06.27 20:00modify21700.101.610151.634151.59915
65042024.06.28 00:00sell21710.101.610140.000000.00000
65052024.06.28 00:00modify21710.101.610141.634141.59914
65062024.06.28 01:00sell21720.101.610990.000000.00000
65072024.06.28 01:00modify21720.101.610991.634991.59999
65082024.06.28 02:00sell21730.101.613660.000000.00000
65092024.06.28 02:00modify21730.101.613661.637661.60266
65102024.06.28 03:00sell21740.101.612000.000000.00000
65112024.06.28 03:00modify21740.101.612001.636001.60100
65122024.06.28 04:00sell21750.101.613380.000000.00000
65132024.06.28 04:00modify21750.101.613381.637381.60238
65142024.06.28 05:00sell21760.101.613520.000000.00000
65152024.06.28 05:00modify21760.101.613521.637521.60252
65162024.06.28 06:00sell21770.101.613840.000000.00000
65172024.06.28 06:00modify21770.101.613841.637841.60284
65182024.06.28 07:00sell21780.101.612930.000000.00000
65192024.06.28 07:00modify21780.101.612931.636931.60193
65202024.06.28 08:00sell21790.101.612320.000000.00000
65212024.06.28 08:00modify21790.101.612321.636321.60132
65222024.06.28 13:00close21790.101.605691.636321.6013244.8163975.46
65232024.06.28 13:00close21780.101.605691.636931.6019348.9364024.39
65242024.06.28 13:00close21770.101.605691.637841.6028455.0864079.47
65252024.06.28 13:00close21760.101.605691.637521.6025252.9264132.39
65262024.06.28 13:00close21750.101.605691.637381.6023851.9764184.36
65272024.06.28 13:00close21740.101.605691.636001.6010042.6564227.01
65282024.06.28 13:00close21730.101.605691.637661.6026653.8664280.87
65292024.06.28 13:00close21720.101.605691.634991.5999935.8264316.69
65302024.06.28 13:00close21710.101.605691.634141.5991430.0864346.77
65312024.06.28 13:00close21700.101.605691.634151.5991530.0064376.77
65322024.06.28 13:00close21690.101.605691.634311.5993131.0864407.85
65332024.06.28 13:00close21680.101.605691.634211.5992130.4164438.27
65342024.06.28 13:00close21670.101.605691.634081.5990829.5364467.80
65352024.06.28 13:00close21660.101.605691.634691.5996933.6564501.45
65362024.06.28 13:00close21650.101.605691.632511.5975118.9264520.37
65372024.06.28 13:00close21640.101.605691.633551.5985525.9564546.33
65382024.06.28 13:00buy21800.101.605690.000000.00000
65392024.06.28 13:00modify21800.101.605691.581691.61669
65402024.06.28 14:00buy21810.101.604320.000000.00000
65412024.06.28 14:00modify21810.101.604321.580321.61532
65422024.06.28 15:00buy21820.101.605070.000000.00000
65432024.06.28 15:00modify21820.101.605071.581071.61607
65442024.06.28 16:00buy21830.101.605140.000000.00000
65452024.06.28 16:00modify21830.101.605141.581141.61614
65462024.06.28 17:00buy21840.101.605920.000000.00000
65472024.06.28 17:00modify21840.101.605921.581921.61692
65482024.06.28 18:00buy21850.101.606030.000000.00000
65492024.06.28 18:00modify21850.101.606031.582031.61703
65502024.06.28 20:59close at stop21850.101.605901.582031.61703-0.8864545.45
65512024.06.28 20:59close at stop21840.101.605901.581921.61692-0.1464545.31
65522024.06.28 20:59close at stop21830.101.605901.581141.616145.1364550.44
65532024.06.28 20:59close at stop21820.101.605901.581071.616075.6064556.04
65542024.06.28 20:59close at stop21810.101.605901.580321.6153210.6764566.71
65552024.06.28 20:59close at stop21800.101.605901.581691.616691.4264568.13